moon Historical Data

moon Page 2
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.0154
+0.00%
$ -- $ 48,903
6:23 AM $ 0.0154
+0.00%
$ -- $ 49,049
6:20 AM $ 0.0154
+0.00%
$ -- $ 48,900
6:01 AM $ 0.0154
+0.00%
$ -- $ 49,076
5:44 AM $ 0.0154
+0.00%
$ -- $ 48,740
5:42 AM $ 0.0154
+0.00%
$ -- $ 48,562
5:40 AM $ 0.0154
+0.00%
$ -- $ 48,621
5:13 AM $ 0.0154
+0.00%
$ -- $ 47,413
5:11 AM $ 0.0153
+0.00%
$ -- $ 46,383
5:06 AM $ 0.0154
+0.00%
$ -- $ 45,042
5:04 AM $ 0.0153
+0.00%
$ -- $ 43,877
4:56 AM $ 0.0154
+0.00%
$ -- $ 43,838
4:46 AM $ 0.0154
+0.00%
$ -- $ 43,533
4:45 AM $ 0.0154
+0.00%
$ -- $ 43,500
4:41 AM $ 0.0154
+0.00%
$ -- $ 43,465
4:40 AM $ 0.0154
+0.00%
$ -- $ 43,450
4:36 AM $ 0.0154
+0.00%
$ -- $ 43,363
4:25 AM $ 0.0153
+0.00%
$ -- $ 44,136
4:21 AM $ 0.0153
+0.00%
$ -- $ 44,003
3:54 AM $ 0.0153
+0.00%
$ -- $ 44,215
3:52 AM $ 0.0154
+0.00%
$ -- $ 43,673
3:47 AM $ 0.0153
+0.00%
$ -- $ 43,276
3:36 AM $ 0.0153
+0.00%
$ -- $ 43,528
3:31 AM $ 0.0153
+0.00%
$ -- $ 43,643
3:29 AM $ 0.0153
+0.00%
$ -- $ 43,440
3:21 AM $ 0.0152
+0.00%
$ -- $ 42,700
3:18 AM $ 0.0152
+0.00%
$ -- $ 41,916
3:11 AM $ 0.0151
-0.09%
$ -- $ 41,951
3:05 AM $ 0.0152
+0.00%
$ -- $ 42,059
2:59 AM $ 0.0152
+0.00%
$ -- $ 42,221
2:57 AM $ 0.0152
+0.00%
$ -- $ 42,429
2:55 AM $ 0.0153
+0.00%
$ -- $ 41,903
2:54 AM $ 0.0153
+0.00%
$ -- $ 41,391
2:26 AM $ 0.0154
+0.00%
$ -- $ 41,421
2:06 AM $ 0.0154
+0.00%
$ -- $ 40,877
2:03 AM $ 0.0154
-0.05%
$ -- $ 40,865
2:02 AM $ 0.0155
+0.00%
$ -- $ 40,718
2:01 AM $ 0.0155
+0.00%
$ -- $ 40,895
2:00 AM $ 0.0155
+0.00%
$ -- $ 40,921
1:58 AM $ 0.0155
+0.00%
$ -- $ 40,929
1:56 AM $ 0.0155
+0.00%
$ -- $ 40,988
1:55 AM $ 0.0155
+0.00%
$ -- $ 41,025
1:54 AM $ 0.0156
+0.00%
$ -- $ 41,032
1:53 AM $ 0.0156
-0.20%
$ -- $ 41,008
1:51 AM $ 0.0157
+0.00%
$ -- $ 39,881
1:49 AM $ 0.0158
+0.00%
$ -- $ 39,931
1:47 AM $ 0.0158
+0.00%
$ -- $ 39,945
1:46 AM $ 0.0159
+0.00%
$ -- $ 39,459
1:30 AM $ 0.0159
+0.00%
$ -- $ 39,057
1:29 AM $ 0.0159
+0.00%
$ -- $ 39,061