KOALA AI Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $0.0₇352
-6.03%
$349,771 $13,252
Jan 8, 2026 $0.0₇375
+1.19%
$372,234 $12,725
Jan 7, 2026 $0.0₇37
-6.93%
$367,863 $14,855
Jan 6, 2026 $0.0₇398
+5.13%
$395,264 $13,895
Jan 5, 2026 $0.0₇378
+1.15%
$375,977 $18,137
Jan 4, 2026 $0.0₇374
+2.73%
$371,168 $13,124
Jan 3, 2026 $0.0₇364
+3.41%
$361,306 $14,233
Jan 2, 2026 $0.0₇357
+10.40%
$354,561 $13,363
Jan 1, 2026 $0.0₇323
+2.58%
$321,172 $12,597
Dec 31, 2025 $0.0₇314
-3.85%
$313,092 $12,705
Dec 30, 2025 $0.0₇316
+0.53%
$324,849 $12,546
Dec 29, 2025 $0.0₇312
-2.28%
$312,233 $13,946
Dec 28, 2025 $0.0₇314
-11.61%
$314,662 $18,455
Dec 27, 2025 $0.0₇363
-0.02%
$353,075 $13,303
Dec 26, 2025 $0.0₇36
+4.73%
$360,297 $12,742
Dec 25, 2025 $0.0₇35
+0.37%
$341,042 $12,029
Dec 24, 2025 $0.0₇361
+2.67%
$346,252 $12,239
Dec 23, 2025 $0.0₇354
-9.21%
$349,017 $12,347
Dec 22, 2025 $0.0₇391
+5.18%
$387,037 $12,051
Dec 21, 2025 $0.0₇381
-6.29%
$369,255 $10,840
Dec 20, 2025 $0.0₇394
+1.68%
$404,119 $5,931
Dec 19, 2025 $0.0₇402
+5.33%
$398,958 $10,136
Dec 18, 2025 $0.0₇368
+1.04%
$-- $12,812
Dec 17, 2025 $0.0₇366
-12.17%
$373,541 $6,550
Dec 15, 2025 $0.0₇386
-10.18%
$383,009 $1,927
Dec 14, 2025 $0.0₇431
-3.69%
$428,612 $5,378
Dec 13, 2025 $0.0₇447
-9.01%
$443,297 $3,680
Dec 12, 2025 $0.0₇491
-0.85%
$487,490 $8,643
Dec 11, 2025 $0.0₇368
-18.72%
$365,858 $9,250
Dec 10, 2025 $0.0₇454
+6.48%
$451,176 $4,454
Dec 9, 2025 $0.0₇414
+0.68%
$410,817 $2,942
Dec 8, 2025 $0.0₇412
+0.31%
$409,033 $3,373
Dec 7, 2025 $0.0₇393
-4.75%
$390,170 $2,649
Dec 6, 2025 $0.0₇412
-6.87%
$409,551 $7,399
Dec 5, 2025 $0.0₇441
-1.28%
$437,956 $7,653
Dec 4, 2025 $0.0₇447
-13.27%
$444,528 $8,026
Dec 3, 2025 $0.0₇517
-2.17%
$513,641 $9,366
Dec 2, 2025 $0.0₇531
+4.30%
$527,311 $7,001
Dec 1, 2025 $0.0₇505
-22.22%
$501,975 $12,539
Nov 30, 2025 $0.0₇662
-7.67%
$659,831 $6,236
Nov 29, 2025 $0.0₇72
-13.96%
$713,723 $7,579
Nov 28, 2025 $0.0₇833
-13.69%
$841,474 $18,085
Nov 27, 2025 $0.0₇987
+3.42%
$978,428 $12,503
Nov 26, 2025 $0.0₇982
+9.70%
$940,513 $22,589
Nov 25, 2025 $0.0₇797
+24.52%
$833,126 $19,596
Nov 24, 2025 $0.0₇564
-1.31%
$-- $2,278
Nov 23, 2025 $0.0₇58
-0.69%
$572,341 $2,920
Nov 22, 2025 $0.0₇548
-3.27%
$545,525 $2,460
Nov 21, 2025 $0.0₇571
+0.09%
$551,468 $8,639
Nov 20, 2025 $0.0₇576
-8.50%
$572,573 $5,376