KOALA AI Historical Data

KOKO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $0.0₅1
+23.37%
$9.98 million $634,625
Aug 22, 2024 $0.0₆811
-6.24%
$8.08 million $381,721
Aug 21, 2024 $0.0₆864
+5.64%
$8.6 million $350,486
Aug 20, 2024 $0.0₆818
+0.99%
$8.14 million $351,727
Aug 19, 2024 $0.0₆81
+23.63%
$8.06 million $911,293
Aug 18, 2024 $0.0₆655
+4.89%
$6.52 million $460,256
Aug 17, 2024 $0.0₆624
-22.74%
$6.22 million $596,912
Aug 16, 2024 $0.0₆808
+26.92%
$8.05 million $471,192
Aug 15, 2024 $0.0₆637
-2.17%
$6.34 million $472,120
Aug 14, 2024 $0.0₆651
+31.66%
$6.48 million $772,837
Aug 13, 2024 $0.0₆494
+12.30%
$4.92 million $392,965
Aug 12, 2024 $0.0₆441
+2.50%
$4.39 million $452,933
Aug 11, 2024 $0.0₆43
-16.50%
$4.28 million $486,953
Aug 10, 2024 $0.0₆515
-6.10%
$5.13 million $443,678
Aug 9, 2024 $0.0₆549
+1.82%
$5.46 million $354,125
Aug 8, 2024 $0.0₆539
-0.93%
$5.37 million $392,167
Aug 7, 2024 $0.0₆545
+0.06%
$5.42 million $511,747
Aug 6, 2024 $0.0₆544
+2.68%
$5.42 million $451,652
Aug 5, 2024 $0.0₆532
-10.88%
$5.3 million $239,076
Aug 4, 2024 $0.0₆597
-5.16%
$5.94 million $300,886
Aug 3, 2024 $0.0₆63
+0.85%
$6.27 million $256,711
Aug 2, 2024 $0.0₆624
-8.34%
$6.22 million $212,690
Aug 1, 2024 $0.0₆682
-11.95%
$6.79 million $326,631
Jul 31, 2024 $0.0₆775
-6.42%
$7.71 million $306,683
Jul 30, 2024 $0.0₆832
-10.62%
$8.29 million $193,973
Jul 29, 2024 $0.0₆932
-3.63%
$9.28 million $272,327
Jul 28, 2024 $0.0₆967
+2.33%
$9.63 million $317,198
Jul 27, 2024 $0.0₆942
-3.51%
$9.38 million $360,813
Jul 26, 2024 $0.0₆977
+8.09%
$9.72 million $432,819
Jul 25, 2024 $0.0₆906
-12.48%
$9.02 million $316,686
Jul 24, 2024 $0.0₅103
+6.87%
$10.3 million $433,503
Jul 23, 2024 $0.0₆968
-9.44%
$9.64 million $428,840
Jul 22, 2024 $0.0₅107
-2.08%
$10.61 million $510,500
Jul 21, 2024 $0.0₅108
-4.74%
$10.8 million $591,871
Jul 20, 2024 $0.0₅114
-4.51%
$11.34 million $285,158
Jul 19, 2024 $0.0₅119
-2.65%
$11.84 million $378,827
Jul 18, 2024 $0.0₅122
-5.60%
$12.18 million $454,034
Jul 17, 2024 $0.0₅135
-7.16%
$13.45 million $412,887
Jul 16, 2024 $0.0₅146
+2.39%
$14.52 million $384,071
Jul 15, 2024 $0.0₅142
+0.22%
$14.18 million $436,318
Jul 14, 2024 $0.0₅142
+4.91%
$14.15 million $460,245
Jul 13, 2024 $0.0₅136
-11.52%
$13.54 million $741,564
Jul 12, 2024 $0.0₅154
+2.37%
$15.3 million $538,289
Jul 11, 2024 $0.0₅15
-9.33%
$14.94 million $487,668
Jul 10, 2024 $0.0₅165
+19.85%
$16.43 million $392,096
Jul 9, 2024 $0.0₅138
+5.23%
$13.71 million $429,196
Jul 8, 2024 $0.0₅131
+0.79%
$13.03 million $700,440
Jul 7, 2024 $0.0₅13
-7.61%
$12.92 million $619,749
Jul 6, 2024 $0.0₅14
+0.00%
$13.98 million $649,407
Jul 5, 2024 $0.0₅14
-0.48%
$13.99 million $484,050