KOALA AI Historical Data

KOKO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₅191
+15.28%
$ 19.06 million $ 553,351
Jun 24, 2024 $ 0.0₅166
+7.53%
$ 16.52 million $ 838,138
Jun 23, 2024 $ 0.0₅155
-13.28%
$ 15.4 million $ 426,317
Jun 22, 2024 $ 0.0₅177
+44.89%
$ 17.66 million $ 570,487
Jun 21, 2024 $ 0.0₅123
-4.93%
$ 12.22 million $ 336,962
Jun 20, 2024 $ 0.0₅13
-1.48%
$ 12.94 million $ 338,316
Jun 19, 2024 $ 0.0₅132
+4.33%
$ 13.11 million $ 339,947
Jun 18, 2024 $ 0.0₅126
-17.28%
$ 12.51 million $ 364,845
Jun 17, 2024 $ 0.0₅152
-1.32%
$ 15.13 million $ 30,600
Jun 16, 2024 $ 0.0₅154
-0.16%
$ 15.31 million $ 30,959
Jun 15, 2024 $ 0.0₅154
+1.98%
$ 15.31 million $ 30,966
Jun 14, 2024 $ 0.0₅151
-1.22%
$ 14.99 million $ 546,818
Jun 13, 2024 $ 0.0₅152
-11.65%
$ 15.17 million $ 553,863
Jun 12, 2024 $ 0.0₅173
-10.07%
$ 17.18 million $ 1.14 million
Jun 11, 2024 $ 0.0₅192
-13.34%
$ 19.1 million $ 678,108
Jun 10, 2024 $ 0.0₅221
+37.36%
$ 22.04 million $ 1.88 million
Jun 9, 2024 $ 0.0₅16
-3.39%
$ 15.98 million $ 486,537
Jun 8, 2024 $ 0.0₅167
+9.63%
$ 16.66 million $ 1.19 million
Jun 7, 2024 $ 0.0₅152
-8.77%
$ 15.13 million $ 626,783
Jun 6, 2024 $ 0.0₅166
+13.53%
$ 16.54 million $ 1.04 million
Jun 5, 2024 $ 0.0₅146
+28.70%
$ 14.57 million $ 2.8 million
Jun 4, 2024 $ 0.0₅114
+28.81%
$ 11.31 million $ 679,680
Jun 3, 2024 $ 0.0₆877
-1.06%
$ 8.73 million $ 883,907
Jun 2, 2024 $ 0.0₆887
+0.00%
$ 8.83 million $ 677,984
Jun 1, 2024 $ 0.0₆887
-0.73%
$ 8.83 million $ 661,936
May 31, 2024 $ 0.0₆891
-7.86%
$ 8.87 million $ 767,271
May 30, 2024 $ 0.0₆969
-8.35%
$ 9.65 million $ 1.15 million
May 29, 2024 $ 0.0₅106
-8.43%
$ 10.53 million $ 920,709
May 28, 2024 $ 0.0₅116
+8.10%
$ 11.51 million $ 1.04 million
May 27, 2024 $ 0.0₅107
-3.60%
$ 10.65 million $ 715,027
May 26, 2024 $ 0.0₅111
+11.81%
$ 11.05 million $ 302,272
May 25, 2024 $ 0.0₆988
+7.58%
$ 9.84 million $ 204,095
May 24, 2024 $ 0.0₆919
+0.04%
$ 9.15 million $ 220,562
May 23, 2024 $ 0.0₆919
-12.41%
$ 9.15 million $ 290,218
May 22, 2024 $ 0.0₅105
-6.30%
$ 10.45 million $ 318,632
May 21, 2024 $ 0.0₅112
+12.63%
$ 11.14 million $ 340,317
May 20, 2024 $ 0.0₆992
+26.97%
$ 9.88 million $ 395,163
May 19, 2024 $ 0.0₆781
+8.31%
$ 7.78 million $ 213,710
May 18, 2024 $ 0.0₆722
-12.80%
$ 7.18 million $ 341,270
May 17, 2024 $ 0.0₆827
+15.27%
$ 8.23 million $ 472,303
May 16, 2024 $ 0.0₆717
+8.61%
$ 7.14 million $ 405,670
May 15, 2024 $ 0.0₆66
+8.46%
$ 6.57 million $ 333,719
May 14, 2024 $ 0.0₆607
-6.56%
$ 6.05 million $ 397,678
May 13, 2024 $ 0.0₆65
-2.01%
$ 6.47 million $ 448,808
May 12, 2024 $ 0.0₆663
-6.70%
$ 6.6 million $ 267,515
May 11, 2024 $ 0.0₆709
-15.45%
$ 7.06 million $ 357,777
May 10, 2024 $ 0.0₆841
-14.92%
$ 8.38 million $ 318,485
May 9, 2024 $ 0.0₆989
+1.62%
$ 9.85 million $ 343,225
May 8, 2024 $ 0.0₆974
-2.50%
$ 9.7 million $ 252,319
May 7, 2024 $ 0.0₆999
-0.51%
$ 9.94 million $ 465,198