KOALA AI Historical Data

KOKO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $0.0₅141
-7.23%
$14.03 million $559,792
Jul 3, 2024 $0.0₅152
-9.58%
$15.12 million $746,826
Jul 2, 2024 $0.0₅169
+13.00%
$16.86 million $490,849
Jul 1, 2024 $0.0₅146
-19.70%
$14.75 million $448,780
Jun 30, 2024 $0.0₅181
-2.43%
$18 million $75,636
Jun 29, 2024 $0.0₅186
+5.45%
$18.49 million $74,026
Jun 28, 2024 $0.0₅175
-10.06%
$17.44 million $69,828
Jun 27, 2024 $0.0₅195
+12.14%
$19.38 million $77,604
Jun 26, 2024 $0.0₅174
-9.51%
$17.28 million $539,604
Jun 25, 2024 $0.0₅191
+15.28%
$19.06 million $553,351
Jun 24, 2024 $0.0₅166
+7.53%
$16.52 million $838,138
Jun 23, 2024 $0.0₅155
-13.28%
$15.4 million $426,317
Jun 22, 2024 $0.0₅177
+44.89%
$17.66 million $570,487
Jun 21, 2024 $0.0₅123
-4.93%
$12.22 million $336,962
Jun 20, 2024 $0.0₅13
-1.48%
$12.94 million $338,316
Jun 19, 2024 $0.0₅132
+4.33%
$13.11 million $339,947
Jun 18, 2024 $0.0₅126
-17.28%
$12.51 million $364,845
Jun 17, 2024 $0.0₅152
-1.32%
$15.13 million $30,600
Jun 16, 2024 $0.0₅154
-0.16%
$15.31 million $30,959
Jun 15, 2024 $0.0₅154
+1.98%
$15.31 million $30,966
Jun 14, 2024 $0.0₅151
-1.22%
$14.99 million $546,818
Jun 13, 2024 $0.0₅152
-11.65%
$15.17 million $553,863
Jun 12, 2024 $0.0₅173
-10.07%
$17.18 million $1.14 million
Jun 11, 2024 $0.0₅192
-13.34%
$19.1 million $678,108
Jun 10, 2024 $0.0₅221
+37.36%
$22.04 million $1.88 million
Jun 9, 2024 $0.0₅16
-3.39%
$15.98 million $486,537
Jun 8, 2024 $0.0₅167
+9.63%
$16.66 million $1.19 million
Jun 7, 2024 $0.0₅152
-8.77%
$15.13 million $626,783
Jun 6, 2024 $0.0₅166
+13.53%
$16.54 million $1.04 million
Jun 5, 2024 $0.0₅146
+28.70%
$14.57 million $2.8 million
Jun 4, 2024 $0.0₅114
+28.81%
$11.31 million $679,680
Jun 3, 2024 $0.0₆877
-1.06%
$8.73 million $883,907
Jun 2, 2024 $0.0₆887
+0.00%
$8.83 million $677,984
Jun 1, 2024 $0.0₆887
-0.73%
$8.83 million $661,936
May 31, 2024 $0.0₆891
-7.86%
$8.87 million $767,271
May 30, 2024 $0.0₆969
-8.35%
$9.65 million $1.15 million
May 29, 2024 $0.0₅106
-8.43%
$10.53 million $920,709
May 28, 2024 $0.0₅116
+8.10%
$11.51 million $1.04 million
May 27, 2024 $0.0₅107
-3.60%
$10.65 million $715,027
May 26, 2024 $0.0₅111
+11.81%
$11.05 million $302,272
May 25, 2024 $0.0₆988
+7.58%
$9.84 million $204,095
May 24, 2024 $0.0₆919
+0.04%
$9.15 million $220,562
May 23, 2024 $0.0₆919
-12.41%
$9.15 million $290,218
May 22, 2024 $0.0₅105
-6.30%
$10.45 million $318,632
May 21, 2024 $0.0₅112
+12.63%
$11.14 million $340,317
May 20, 2024 $0.0₆992
+26.97%
$9.88 million $395,163
May 19, 2024 $0.0₆781
+8.31%
$7.78 million $213,710
May 18, 2024 $0.0₆722
-12.80%
$7.18 million $341,270
May 17, 2024 $0.0₆827
+15.27%
$8.23 million $472,303
May 16, 2024 $0.0₆717
+8.61%
$7.14 million $405,670