Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOALA AI Historical Data

KOKO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2024 $0.0₆66
+8.46%
$6.57 million $333,719
May 14, 2024 $0.0₆607
-6.56%
$6.05 million $397,678
May 13, 2024 $0.0₆65
-2.01%
$6.47 million $448,808
May 12, 2024 $0.0₆663
-6.70%
$6.6 million $267,515
May 11, 2024 $0.0₆709
-15.45%
$7.06 million $357,777
May 10, 2024 $0.0₆841
-14.92%
$8.38 million $318,485
May 9, 2024 $0.0₆989
+1.62%
$9.85 million $343,225
May 8, 2024 $0.0₆974
-2.50%
$9.7 million $252,319
May 7, 2024 $0.0₆999
-0.51%
$9.94 million $465,198
May 6, 2024 $0.0₅1
-4.42%
$10 million $323,264
May 5, 2024 $0.0₅105
+2.54%
$10.45 million $303,103
May 4, 2024 $0.0₅102
-0.66%
$10.19 million $341,521
May 3, 2024 $0.0₅103
-6.11%
$10.26 million $350,006
May 2, 2024 $0.0₅11
+3.67%
$10.95 million $386,943
May 1, 2024 $0.0₅104
+4.81%
$10.57 million $355,006
Apr 30, 2024 $0.0₆99
+0.38%
$9.86 million $366,568
Apr 29, 2024 $0.0₆987
-9.92%
$9.82 million $421,981
Apr 28, 2024 $0.0₅109
-8.11%
$10.9 million $336,458
Apr 27, 2024 $0.0₅119
+8.50%
$11.88 million $299,332
Apr 26, 2024 $0.0₅11
-7.74%
$10.94 million $320,368
Apr 25, 2024 $0.0₅119
-0.66%
$11.83 million $385,889
Apr 24, 2024 $0.0₅12
-4.19%
$11.92 million $315,054
Apr 23, 2024 $0.0₅125
-0.15%
$12.45 million $380,882
Apr 22, 2024 $0.0₅125
-12.70%
$12.47 million $344,936
Apr 21, 2024 $0.0₅143
-2.90%
$14.28 million $359,862
Apr 20, 2024 $0.0₅148
+36.26%
$14.71 million $496,705
Apr 19, 2024 $0.0₅108
-10.88%
$10.8 million $322,278
Apr 18, 2024 $0.0₅122
+11.58%
$12.12 million $417,803
Apr 17, 2024 $0.0₅109
-13.35%
$10.84 million $626,936
Apr 16, 2024 $0.0₅125
-1.44%
$12.48 million $564,079
Apr 15, 2024 $0.0₅127
-14.23%
$12.62 million $684,411
Apr 14, 2024 $0.0₅147
+4.92%
$14.67 million $477,919
Apr 13, 2024 $0.0₅14
-8.17%
$13.95 million $656,027
Apr 12, 2024 $0.0₅153
-12.06%
$15.24 million $751,525
Apr 11, 2024 $0.0₅174
+11.52%
$17.31 million $1.45 million
Apr 10, 2024 $0.0₅156
-9.92%
$15.51 million $834,617
Apr 9, 2024 $0.0₅173
-8.06%
$17.22 million $657,110
Apr 8, 2024 $0.0₅188
-15.50%
$18.72 million $619,466
Apr 7, 2024 $0.0₅222
-4.81%
$22.14 million $940,255
Apr 6, 2024 $0.0₅234
-1.03%
$23.28 million $799,113
Apr 5, 2024 $0.0₅236
-3.98%
$23.52 million $878,567
Apr 4, 2024 $0.0₅245
-24.07%
$24.43 million $1.18 million
Apr 3, 2024 $0.0₅338
+19.94%
$33.62 million $650,046
Apr 2, 2024 $0.0₅291
+4.84%
$28.99 million $283,318
Apr 1, 2024 $0.0₅278
-17.68%
$27.48 million $1.23 million
Mar 31, 2024 $0.0₅341
+104.94%
$33.93 million $2.63 million
Mar 30, 2024 $0.0₅165
+7.98%
$16.47 million $588,992
Mar 29, 2024 $0.0₅154
-10.03%
$15.33 million $575,017
Mar 28, 2024 $0.0₅172
+5.75%
$17.08 million $733,608
Mar 27, 2024 $0.0₅162
-1.08%
$16.15 million $542,577