KOALA AI Historical Data

KOKO Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $0.0₆66
+8.46%
$6.57 million $333,719
May 14, 2024 $0.0₆607
-6.56%
$6.05 million $397,678
May 13, 2024 $0.0₆65
-2.01%
$6.47 million $448,808
May 12, 2024 $0.0₆663
-6.70%
$6.6 million $267,515
May 11, 2024 $0.0₆709
-15.45%
$7.06 million $357,777
May 10, 2024 $0.0₆841
-14.92%
$8.38 million $318,485
May 9, 2024 $0.0₆989
+1.62%
$9.85 million $343,225
May 8, 2024 $0.0₆974
-2.50%
$9.7 million $252,319
May 7, 2024 $0.0₆999
-0.51%
$9.94 million $465,198
May 6, 2024 $0.0₅1
-4.42%
$10 million $323,264
May 5, 2024 $0.0₅105
+2.54%
$10.45 million $303,103
May 4, 2024 $0.0₅102
-0.66%
$10.19 million $341,521
May 3, 2024 $0.0₅103
-6.11%
$10.26 million $350,006
May 2, 2024 $0.0₅11
+3.67%
$10.95 million $386,943
May 1, 2024 $0.0₅104
+4.81%
$10.57 million $355,006
Apr 30, 2024 $0.0₆99
+0.38%
$9.86 million $366,568
Apr 29, 2024 $0.0₆987
-9.92%
$9.82 million $421,981
Apr 28, 2024 $0.0₅109
-8.11%
$10.9 million $336,458
Apr 27, 2024 $0.0₅119
+8.50%
$11.88 million $299,332
Apr 26, 2024 $0.0₅11
-7.74%
$10.94 million $320,368
Apr 25, 2024 $0.0₅119
-0.66%
$11.83 million $385,889
Apr 24, 2024 $0.0₅12
-4.19%
$11.92 million $315,054
Apr 23, 2024 $0.0₅125
-0.15%
$12.45 million $380,882
Apr 22, 2024 $0.0₅125
-12.70%
$12.47 million $344,936
Apr 21, 2024 $0.0₅143
-2.90%
$14.28 million $359,862
Apr 20, 2024 $0.0₅148
+36.26%
$14.71 million $496,705
Apr 19, 2024 $0.0₅108
-10.88%
$10.8 million $322,278
Apr 18, 2024 $0.0₅122
+11.58%
$12.12 million $417,803
Apr 17, 2024 $0.0₅109
-13.35%
$10.84 million $626,936
Apr 16, 2024 $0.0₅125
-1.44%
$12.48 million $564,079
Apr 15, 2024 $0.0₅127
-14.23%
$12.62 million $684,411
Apr 14, 2024 $0.0₅147
+4.92%
$14.67 million $477,919
Apr 13, 2024 $0.0₅14
-8.17%
$13.95 million $656,027
Apr 12, 2024 $0.0₅153
-12.06%
$15.24 million $751,525
Apr 11, 2024 $0.0₅174
+11.52%
$17.31 million $1.45 million
Apr 10, 2024 $0.0₅156
-9.92%
$15.51 million $834,617
Apr 9, 2024 $0.0₅173
-8.06%
$17.22 million $657,110
Apr 8, 2024 $0.0₅188
-15.50%
$18.72 million $619,466
Apr 7, 2024 $0.0₅222
-4.81%
$22.14 million $940,255
Apr 6, 2024 $0.0₅234
-1.03%
$23.28 million $799,113
Apr 5, 2024 $0.0₅236
-3.98%
$23.52 million $878,567
Apr 4, 2024 $0.0₅245
-24.07%
$24.43 million $1.18 million
Apr 3, 2024 $0.0₅338
+19.94%
$33.62 million $650,046
Apr 2, 2024 $0.0₅291
+4.84%
$28.99 million $283,318
Apr 1, 2024 $0.0₅278
-17.68%
$27.48 million $1.23 million
Mar 31, 2024 $0.0₅341
+104.94%
$33.93 million $2.63 million
Mar 30, 2024 $0.0₅165
+7.98%
$16.47 million $588,992
Mar 29, 2024 $0.0₅154
-10.03%
$15.33 million $575,017
Mar 28, 2024 $0.0₅172
+5.75%
$17.08 million $733,608
Mar 27, 2024 $0.0₅162
-1.08%
$16.15 million $542,577