KOALA AI Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2025 $0.0₇595
-8.75%
$591,384 $3,044
Nov 18, 2025 $0.0₇65
-12.42%
$650,488 $24,977
Nov 17, 2025 $0.0₇742
+19.98%
$738,316 $148,967
Nov 16, 2025 $0.0₇552
+35.87%
$614,580 $15,966
Nov 15, 2025 $0.0₇402
-0.76%
$402,986 $9,216
Nov 14, 2025 $0.0₇462
-1.90%
$-- $2,771
Nov 13, 2025 $0.0₇464
-2.75%
$467,125 $7,978
Nov 12, 2025 $0.0₇57
+1.07%
$-- $3,108
Nov 11, 2025 $0.0₇567
-0.25%
$563,790 $4,105
Nov 10, 2025 $0.0₇631
-0.27%
$-- $1,150
Nov 9, 2025 $0.0₇634
+1.75%
$631,094 $1,377
Nov 8, 2025 $0.0₇618
-15.85%
$614,934 $6,168
Nov 7, 2025 $0.0₇618
+1.77%
$-- $1,632
Nov 6, 2025 $0.0₇611
-0.79%
$608,218 $2,569
Nov 5, 2025 $0.0₇632
+1.23%
$-- $2,005
Nov 4, 2025 $0.0₇629
-0.62%
$625,423 $3,699
Nov 3, 2025 $0.0₇633
-6.46%
$630,130 $3,013
Nov 2, 2025 $0.0₇676
-4.45%
$672,325 $3,282
Nov 1, 2025 $0.0₇706
+11.64%
$702,198 $7,854
Oct 31, 2025 $0.0₇634
-5.03%
$627,908 $3,893
Oct 30, 2025 $0.0₇638
-9.69%
$638,345 $2,890
Oct 29, 2025 $0.0₇779
+0.02%
$-- $2,859
Oct 28, 2025 $0.0₇819
-4.38%
$814,453 $3,237
Oct 27, 2025 $0.0₇854
-4.95%
$849,673 $3,624
Oct 26, 2025 $0.0₇9
-0.14%
$894,897 $2,710
Oct 25, 2025 $0.0₇902
-5.13%
$897,660 $9,988
Oct 24, 2025 $0.0₇961
-0.39%
$949,170 $2,854
Oct 23, 2025 $0.0₇969
+3.37%
$963,810 $1,580
Oct 22, 2025 $0.0₇93
-7.09%
$928,497 $2,434
Oct 21, 2025 $0.0₆102
-2.12%
$1 million $4,652
Oct 20, 2025 $0.0₆102
-1.72%
$1.04 million $10,965
Oct 19, 2025 $0.0₆113
+8.96%
$1.04 million $10,327
Oct 18, 2025 $0.0₆103
-8.09%
$1.03 million $3,156
Oct 17, 2025 $0.0₆115
-1.87%
$1.14 million $1,825
Oct 16, 2025 $0.0₆117
-11.43%
$1.15 million $3,235
Oct 15, 2025 $0.0₆131
-6.01%
$1.3 million $2,674
Oct 14, 2025 $0.0₆14
+13.71%
$1.38 million $5,131
Oct 13, 2025 $0.0₆123
-13.46%
$1.22 million $9,746
Oct 12, 2025 $0.0₆142
-0.15%
$1.41 million $11,165
Oct 11, 2025 $0.0₆142
-21.92%
$1.41 million $12,567
Oct 10, 2025 $0.0₆181
-17.37%
$1.8 million $48,215
Oct 9, 2025 $0.0₆219
-4.50%
$2.18 million $14,974
Oct 8, 2025 $0.0₆228
-7.86%
$2.27 million $5,982
Oct 7, 2025 $0.0₆245
-18.01%
$2.44 million $11,325
Oct 6, 2025 $0.0₆299
-2.65%
$2.97 million $12,504
Oct 5, 2025 $0.0₆307
+7.63%
$3.06 million $6,458
Oct 4, 2025 $0.0₆285
-8.83%
$2.83 million $7,420
Oct 3, 2025 $0.0₆312
+9.77%
$3.11 million $18,024
Oct 2, 2025 $0.0₆283
+21.88%
$2.82 million $14,581
Oct 1, 2025 $0.0₆217
+0.00%
$-- $2,388