Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KOALA AI Historical Data

KOKO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 19, 2025 $0.0₇595
-8.75%
$591,384 $3,044
Nov 18, 2025 $0.0₇65
-12.42%
$650,488 $24,977
Nov 17, 2025 $0.0₇742
+19.98%
$738,316 $148,967
Nov 16, 2025 $0.0₇552
+35.87%
$614,580 $15,966
Nov 15, 2025 $0.0₇402
-0.76%
$402,986 $9,216
Nov 14, 2025 $0.0₇462
-1.90%
$-- $2,771
Nov 13, 2025 $0.0₇464
-2.75%
$467,125 $7,978
Nov 12, 2025 $0.0₇57
+1.07%
$-- $3,108
Nov 11, 2025 $0.0₇567
-0.25%
$563,790 $4,105
Nov 10, 2025 $0.0₇631
-0.27%
$-- $1,150
Nov 9, 2025 $0.0₇634
+1.75%
$631,094 $1,377
Nov 8, 2025 $0.0₇618
-15.85%
$614,934 $6,168
Nov 7, 2025 $0.0₇618
+1.77%
$-- $1,632
Nov 6, 2025 $0.0₇611
-0.79%
$608,218 $2,569
Nov 5, 2025 $0.0₇632
+1.23%
$-- $2,005
Nov 4, 2025 $0.0₇629
-0.62%
$625,423 $3,699
Nov 3, 2025 $0.0₇633
-6.46%
$630,130 $3,013
Nov 2, 2025 $0.0₇676
-4.45%
$672,325 $3,282
Nov 1, 2025 $0.0₇706
+11.64%
$702,198 $7,854
Oct 31, 2025 $0.0₇634
-5.03%
$627,908 $3,893
Oct 30, 2025 $0.0₇638
-9.69%
$638,345 $2,890
Oct 29, 2025 $0.0₇779
+0.02%
$-- $2,859
Oct 28, 2025 $0.0₇819
-4.38%
$814,453 $3,237
Oct 27, 2025 $0.0₇854
-4.95%
$849,673 $3,624
Oct 26, 2025 $0.0₇9
-0.14%
$894,897 $2,710
Oct 25, 2025 $0.0₇902
-5.13%
$897,660 $9,988
Oct 24, 2025 $0.0₇961
-0.39%
$949,170 $2,854
Oct 23, 2025 $0.0₇969
+3.37%
$963,810 $1,580
Oct 22, 2025 $0.0₇93
-7.09%
$928,497 $2,434
Oct 21, 2025 $0.0₆102
-2.12%
$1 million $4,652
Oct 20, 2025 $0.0₆102
-1.72%
$1.04 million $10,965
Oct 19, 2025 $0.0₆113
+8.96%
$1.04 million $10,327
Oct 18, 2025 $0.0₆103
-8.09%
$1.03 million $3,156
Oct 17, 2025 $0.0₆115
-1.87%
$1.14 million $1,825
Oct 16, 2025 $0.0₆117
-11.43%
$1.15 million $3,235
Oct 15, 2025 $0.0₆131
-6.01%
$1.3 million $2,674
Oct 14, 2025 $0.0₆14
+13.71%
$1.38 million $5,131
Oct 13, 2025 $0.0₆123
-13.46%
$1.22 million $9,746
Oct 12, 2025 $0.0₆142
-0.15%
$1.41 million $11,165
Oct 11, 2025 $0.0₆142
-21.92%
$1.41 million $12,567
Oct 10, 2025 $0.0₆181
-17.37%
$1.8 million $48,215
Oct 9, 2025 $0.0₆219
-4.50%
$2.18 million $14,974
Oct 8, 2025 $0.0₆228
-7.86%
$2.27 million $5,982
Oct 7, 2025 $0.0₆245
-18.01%
$2.44 million $11,325
Oct 6, 2025 $0.0₆299
-2.65%
$2.97 million $12,504
Oct 5, 2025 $0.0₆307
+7.63%
$3.06 million $6,458
Oct 4, 2025 $0.0₆285
-8.83%
$2.83 million $7,420
Oct 3, 2025 $0.0₆312
+9.77%
$3.11 million $18,024
Oct 2, 2025 $0.0₆283
+21.88%
$2.82 million $14,581
Oct 1, 2025 $0.0₆217
+0.00%
$-- $2,388