KOALA AI Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.0₇127
+0.12%
$ 126,072 $ 724
May 25, 3 AM $ 0.0₇127
-0.21%
$ 125,910 $ 1,249
May 25, 2 AM $ 0.0₇128
+0.41%
$ 127,057 $ 1,252
May 25, 1 AM $ 0.0₇127
-0.05%
$ 126,614 $ 1,255
May 25, 12 AM $ 0.0₇127
-0.02%
$ 126,542 $ 1,257
May 24, 11 PM $ 0.0₇127
+0.30%
$ 126,178 $ 1,256
May 24, 10 PM $ 0.0₇127
+1.07%
$ 126,017 $ 1,248
May 24, 9 PM $ 0.0₇127
-0.07%
$ 125,867 $ 1,237
May 24, 8 PM $ 0.0₇127
-0.29%
$ 126,152 $ 1,250
May 24, 7 PM $ 0.0₇127
+0.10%
$ 126,608 $ 1,255
May 24, 6 PM $ 0.0₇128
-0.20%
$ 126,836 $ 1,255
May 24, 5 PM $ 0.0₇128
+0.33%
$ 126,994 $ 1,522
May 24, 4 PM $ 0.0₇128
+0.30%
$ 126,794 $ 1,516
May 24, 3 PM $ 0.0₇127
+0.02%
$ 126,478 $ 1,515
May 24, 2 PM $ 0.0₇128
-0.85%
$ 126,845 $ 1,635
May 24, 1 PM $ 0.0₇13
+0.01%
$ 129,553 $ 1,656
May 24, 12 PM $ 0.0₇131
-0.04%
$ 129,709 $ 1,552
May 24, 11 AM $ 0.0₇131
+0.34%
$ 130,581 $ 1,555
May 24, 10 AM $ 0.0₇131
-3.37%
$ 130,131 $ 1,601
May 24, 9 AM $ 0.0₇136
+0.16%
$ 135,144 $ 1,608
May 24, 8 AM $ 0.0₇135
+0.00%
$ 134,428 $ 1,066
May 11, 5 PM $ 0.0₇149
+0.00%
$ 148,117 $ 1,157
May 11, 4 PM $ 0.0₇15
+1.64%
$ 148,571 $ 1,377
May 11, 3 PM $ 0.0₇146
-0.14%
$ 144,764 $ 3,747
May 11, 2 PM $ 0.0₇147
+0.30%
$ 145,700 $ 3,640
May 11, 1 PM $ 0.0₇146
+0.18%
$ 145,232 $ 3,651
May 11, 12 PM $ 0.0₇146
-0.52%
$ 144,974 $ 3,644
May 11, 11 AM $ 0.0₇147
-0.16%
$ 146,320 $ 3,633
May 11, 10 AM $ 0.0₇148
+0.25%
$ 146,869 $ 3,590
May 11, 9 AM $ 0.0₇147
+0.27%
$ 146,442 $ 3,589
May 11, 8 AM $ 0.0₇147
+0.16%
$ 146,354 $ 3,580
May 11, 7 AM $ 0.0₇147
-0.54%
$ 146,246 $ 3,598
May 11, 6 AM $ 0.0₇149
+0.44%
$ 147,711 $ 3,594
May 11, 5 AM $ 0.0₇15
-0.65%
$ 148,698 $ 3,639
May 11, 4 AM $ 0.0₇15
-0.27%
$ 148,761 $ 3,409
May 11, 3 AM $ 0.0₇15
-0.54%
$ 149,219 $ 3,397
May 11, 2 AM $ 0.0₇152
-0.28%
$ 150,577 $ 3,398
May 11, 1 AM $ 0.0₇152
+1.79%
$ 150,491 $ 3,425
May 11, 12 AM $ 0.0₇149
+0.38%
$ 147,966 $ 3,288
May 10, 11 PM $ 0.0₇148
+0.39%
$ 146,797 $ 3,171
May 10, 10 PM $ 0.0₇145
+0.06%
$ 143,900 $ 3,129
May 10, 9 PM $ 0.0₇144
+1.86%
$ 142,646 $ 3,016
May 10, 8 PM $ 0.0₇142
+0.00%
$ 141,535 $ 2,842
Apr 24, 4 PM $ 0.0₇167
+0.04%
$ 166,228 $ 111
Apr 22, 12 PM $ 0.0₇172
+0.00%
$ 170,452 $ 966
Apr 22, 6 AM $ 0.0₇171
-0.13%
$ 170,224 $ 960
Apr 22, 5 AM $ 0.0₇17
+0.10%
$ 169,052 $ 974
Apr 22, 4 AM $ 0.0₇17
-0.11%
$ 168,809 $ 966
Apr 22, 3 AM $ 0.0₇171
+0.27%
$ 169,609 $ 966
Apr 22, 2 AM $ 0.0₇169
+1.02%
$ 167,914 $ 951