KOALA AI Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $0.0₇127
+0.12%
$126,072 $724
May 25, 3 AM $0.0₇127
-0.21%
$125,910 $1,249
May 25, 2 AM $0.0₇128
+0.41%
$127,057 $1,252
May 25, 1 AM $0.0₇127
-0.05%
$126,614 $1,255
May 25, 12 AM $0.0₇127
-0.02%
$126,542 $1,257
May 24, 11 PM $0.0₇127
+0.30%
$126,178 $1,256
May 24, 10 PM $0.0₇127
+1.07%
$126,017 $1,248
May 24, 9 PM $0.0₇127
-0.07%
$125,867 $1,237
May 24, 8 PM $0.0₇127
-0.29%
$126,152 $1,250
May 24, 7 PM $0.0₇127
+0.10%
$126,608 $1,255
May 24, 6 PM $0.0₇128
-0.20%
$126,836 $1,255
May 24, 5 PM $0.0₇128
+0.33%
$126,994 $1,522
May 24, 4 PM $0.0₇128
+0.30%
$126,794 $1,516
May 24, 3 PM $0.0₇127
+0.02%
$126,478 $1,515
May 24, 2 PM $0.0₇128
-0.85%
$126,845 $1,635
May 24, 1 PM $0.0₇13
+0.01%
$129,553 $1,656
May 24, 12 PM $0.0₇131
-0.04%
$129,709 $1,552
May 24, 11 AM $0.0₇131
+0.34%
$130,581 $1,555
May 24, 10 AM $0.0₇131
-3.37%
$130,131 $1,601
May 24, 9 AM $0.0₇136
+0.16%
$135,144 $1,608
May 24, 8 AM $0.0₇135
+0.00%
$134,428 $1,066
May 11, 5 PM $0.0₇149
+0.00%
$148,117 $1,157
May 11, 4 PM $0.0₇15
+1.64%
$148,571 $1,377
May 11, 3 PM $0.0₇146
-0.14%
$144,764 $3,747
May 11, 2 PM $0.0₇147
+0.30%
$145,700 $3,640
May 11, 1 PM $0.0₇146
+0.18%
$145,232 $3,651
May 11, 12 PM $0.0₇146
-0.52%
$144,974 $3,644
May 11, 11 AM $0.0₇147
-0.16%
$146,320 $3,633
May 11, 10 AM $0.0₇148
+0.25%
$146,869 $3,590
May 11, 9 AM $0.0₇147
+0.27%
$146,442 $3,589
May 11, 8 AM $0.0₇147
+0.16%
$146,354 $3,580
May 11, 7 AM $0.0₇147
-0.54%
$146,246 $3,598
May 11, 6 AM $0.0₇149
+0.44%
$147,711 $3,594
May 11, 5 AM $0.0₇15
-0.65%
$148,698 $3,639
May 11, 4 AM $0.0₇15
-0.27%
$148,761 $3,409
May 11, 3 AM $0.0₇15
-0.54%
$149,219 $3,397
May 11, 2 AM $0.0₇152
-0.28%
$150,577 $3,398
May 11, 1 AM $0.0₇152
+1.79%
$150,491 $3,425
May 11, 12 AM $0.0₇149
+0.38%
$147,966 $3,288
May 10, 11 PM $0.0₇148
+0.39%
$146,797 $3,171
May 10, 10 PM $0.0₇145
+0.06%
$143,900 $3,129
May 10, 9 PM $0.0₇144
+1.86%
$142,646 $3,016
May 10, 8 PM $0.0₇142
+0.00%
$141,535 $2,842
Apr 24, 4 PM $0.0₇167
+0.04%
$166,228 $111
Apr 22, 12 PM $0.0₇172
+0.00%
$170,452 $966
Apr 22, 6 AM $0.0₇171
-0.13%
$170,224 $960
Apr 22, 5 AM $0.0₇17
+0.10%
$169,052 $974
Apr 22, 4 AM $0.0₇17
-0.11%
$168,809 $966
Apr 22, 3 AM $0.0₇171
+0.27%
$169,609 $966
Apr 22, 2 AM $0.0₇169
+1.02%
$167,914 $951