KOALA AI Historical Data

KOKO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0₇172
+1.22%
$ 170,998 $ 5,766
Mar 5, 7 PM $ 0.0₇169
+0.28%
$ 168,266 $ 5,428
Mar 5, 6 PM $ 0.0₇17
+0.00%
$ 168,522 $ 5,377
Mar 5, 5 PM $ 0.0₇17
-1.99%
$ 169,152 $ 5,258
Mar 5, 4 PM $ 0.0₇173
-1.37%
$ 171,775 $ 5,089
Mar 5, 3 PM $ 0.0₇176
+0.00%
$ 174,852 $ 5,158
Mar 4, 4 PM $ 0.0₇224
-1.55%
$ -- $ 611
Mar 4, 12 PM $ 0.0₇219
-0.05%
$ 217,359 $ 533
Mar 4, 3 AM $ 0.0₇202
+0.00%
$ 201,008 $ 1,161
Mar 3, 8 PM $ 0.0₇2
+0.00%
$ 198,800 $ 1,130
Mar 3, 7 PM $ 0.0₇202
-0.10%
$ 200,359 $ 1,136
Mar 3, 6 PM $ 0.0₇201
+0.28%
$ 199,774 $ 1,604
Mar 3, 5 PM $ 0.0₇199
-0.75%
$ 197,692 $ 1,601
Mar 3, 4 PM $ 0.0₇203
+2.58%
$ 202,142 $ 1,562
Mar 3, 3 PM $ 0.0₇195
+0.00%
$ 193,809 $ 2,025
Feb 9, 9 PM $ 0.0₇193
+0.00%
$ -- $ 24
Feb 9, 4 PM $ 0.0₇188
+0.00%
$ -- $ 23
Feb 8, 12 AM $ 0.0₇195
+0.00%
$ -- $ 150
Feb 7, 2 PM $ 0.0₇191
+0.00%
$ -- $ 203
Feb 7, 4 AM $ 0.0₇195
+0.00%
$ -- $ 576
Feb 6, 11 PM $ 0.0₇197
+0.00%
$ 195,584 $ 517
Feb 6, 6 PM $ 0.0₇192
+0.00%
$ 190,726 $ 941
Feb 6, 12 AM $ 0.0₇173
+0.00%
$ -- $ 1,676
Feb 5, 7 PM $ 0.0₇18
+0.01%
$ 179,052 $ 1,596
Feb 5, 2 PM $ 0.0₇194
+0.00%
$ 192,511 $ 1,530
Feb 4, 3 AM $ 0.0₇213
+14.68%
$ 211,331 $ 1,621
Feb 4, 2 AM $ 0.0₇185
+1.03%
$ 184,279 $ 1,421
Feb 4, 12 AM $ 0.0₇204
+15.79%
$ 202,796 $ 1,384
Feb 3, 11 PM $ 0.0₇176
+0.00%
$ 175,139 $ 338
Feb 3, 10 PM $ 0.0₇176
+0.00%
$ 175,139 $ 338
Feb 3, 9 PM $ 0.0₇176
+0.00%
$ 175,139 $ 339
Feb 3, 8 PM $ 0.0₇176
+0.17%
$ 175,139 $ 339
Feb 3, 7 PM $ 0.0₇176
+0.00%
$ 174,841 $ 326
Feb 3, 6 PM $ 0.0₇176
+0.00%
$ 174,841 $ 326
Feb 3, 5 PM $ 0.0₇176
+0.46%
$ 174,841 $ 329
Feb 3, 4 PM $ 0.0₇175
-12.40%
$ 174,047 $ 860
Feb 3, 3 PM $ 0.0₇2
-11.85%
$ 198,683 $ 818
Feb 3, 2 PM $ 0.0₇227
+0.00%
$ 225,383 $ 836
Feb 3, 12 PM $ 0.0₇234
+10.76%
$ 232,171 $ 587
Feb 3, 11 AM $ 0.0₇211
+0.00%
$ 209,611 $ 141
Feb 3, 10 AM $ 0.0₇211
+0.00%
$ 209,611 $ 141
Feb 3, 9 AM $ 0.0₇211
+0.00%
$ 209,611 $ 141
Feb 3, 8 AM $ 0.0₇23
+0.00%
$ -- $ 1,022
Feb 3, 7 AM $ 0.0₇23
+8.92%
$ 228,314 $ 1,026
Feb 3, 6 AM $ 0.0₇211
+0.00%
$ 209,611 $ 1,026
Feb 3, 5 AM $ 0.0₇23
+0.00%
$ 228,261 $ 1,049
Feb 3, 4 AM $ 0.0₇229
+9.65%
$ 227,979 $ 1,048
Feb 3, 3 AM $ 0.0₇209
-7.98%
$ 207,922 $ 1,209
Feb 3, 2 AM $ 0.0₇235
+12.20%
$ 233,281 $ 1,428
Feb 3, 1 AM $ 0.0₇209
+0.00%
$ 207,922 $ 1,667