KOALA AI Historical Data

KOKO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 2025 $ 0.0₆312
+0.35%
$ 3.1 million $ 78,627
Jul 29, 2025 $ 0.0₆311
+3.28%
$ 3.09 million $ 94,096
Jul 28, 2025 $ 0.0₆301
-5.88%
$ 2.99 million $ 110,842
Jul 27, 2025 $ 0.0₆319
-0.03%
$ 3.17 million $ 110,022
Jul 26, 2025 $ 0.0₆319
-6.53%
$ 3.17 million $ 96,535
Jul 25, 2025 $ 0.0₆341
+9.45%
$ 3.39 million $ 85,467
Jul 24, 2025 $ 0.0₆312
-10.51%
$ 3.1 million $ 87,320
Jul 23, 2025 $ 0.0₆348
-8.84%
$ 3.47 million $ 89,654
Jul 22, 2025 $ 0.0₆381
-4.76%
$ 3.79 million $ 131,326
Jul 21, 2025 $ 0.0₆4
+6.97%
$ 3.98 million $ 110,063
Jul 20, 2025 $ 0.0₆374
-4.75%
$ 3.72 million $ 99,782
Jul 19, 2025 $ 0.0₆393
-5.78%
$ 3.91 million $ 100,795
Jul 18, 2025 $ 0.0₆417
-1.78%
$ 4.14 million $ 106,439
Jul 17, 2025 $ 0.0₆424
-2.97%
$ 4.22 million $ 107,548
Jul 16, 2025 $ 0.0₆437
+13.25%
$ 4.35 million $ 95,277
Jul 15, 2025 $ 0.0₆386
-5.21%
$ 3.84 million $ 106,971
Jul 14, 2025 $ 0.0₆407
-2.12%
$ 4.05 million $ 76,413
Jul 13, 2025 $ 0.0₆416
-4.39%
$ 4.14 million $ 72,493
Jul 12, 2025 $ 0.0₆435
-10.29%
$ 4.33 million $ 64,411
Jul 11, 2025 $ 0.0₆485
+5.67%
$ 4.83 million $ 84,446
Jul 10, 2025 $ 0.0₆423
+0.54%
$ 4.21 million $ 93,664
Jul 9, 2025 $ 0.0₆421
-3.13%
$ 4.19 million $ 95,838
Jul 8, 2025 $ 0.0₆435
-2.12%
$ 4.32 million $ 91,593
Jul 7, 2025 $ 0.0₆444
-1.29%
$ 4.41 million $ 84,567
Jul 6, 2025 $ 0.0₆45
-2.99%
$ 4.47 million $ 85,879
Jul 5, 2025 $ 0.0₆463
-7.25%
$ 4.61 million $ 89,835
Jul 4, 2025 $ 0.0₆5
-1.61%
$ 4.97 million $ 65,414
Jul 3, 2025 $ 0.0₆508
+2.52%
$ 5.05 million $ 118,686
Jul 2, 2025 $ 0.0₆495
+14.92%
$ 4.93 million $ 76,399
Jul 1, 2025 $ 0.0₆431
-5.68%
$ 4.29 million $ 63,950
Jun 30, 2025 $ 0.0₆457
+6.90%
$ 4.54 million $ 74,006
Jun 29, 2025 $ 0.0₆427
-1.49%
$ 4.25 million $ 60,642
Jun 28, 2025 $ 0.0₆434
+6.38%
$ 4.31 million $ 69,363
Jun 27, 2025 $ 0.0₆408
+11.59%
$ 4.06 million $ 67,719
Jun 26, 2025 $ 0.0₆366
+13.59%
$ 3.64 million $ 71,986
Jun 25, 2025 $ 0.0₆322
+2.07%
$ 3.2 million $ 63,126
Jun 24, 2025 $ 0.0₆315
-2.68%
$ 3.14 million $ 67,489
Jun 23, 2025 $ 0.0₆324
+11.28%
$ 3.22 million $ 79,077
Jun 22, 2025 $ 0.0₆291
-2.75%
$ 2.9 million $ 96,094
Jun 21, 2025 $ 0.0₆3
-4.98%
$ 2.98 million $ 85,009
Jun 20, 2025 $ 0.0₆315
-9.41%
$ 3.14 million $ 123,590
Jun 19, 2025 $ 0.0₆348
-0.98%
$ 3.46 million $ 103,438
Jun 18, 2025 $ 0.0₆351
+1.84%
$ 3.49 million $ 112,065
Jun 17, 2025 $ 0.0₆345
-5.34%
$ 3.43 million $ 114,753
Jun 16, 2025 $ 0.0₆364
-10.89%
$ 3.63 million $ 142,113
Jun 15, 2025 $ 0.0₆409
+11.52%
$ 4.07 million $ 136,106
Jun 14, 2025 $ 0.0₆367
-4.46%
$ 3.65 million $ 114,835
Jun 13, 2025 $ 0.0₆384
-6.05%
$ 3.82 million $ 120,288
Jun 12, 2025 $ 0.0₆396
-5.89%
$ 3.94 million $ 118,447
Jun 11, 2025 $ 0.0₆42
-3.18%
$ 4.18 million $ 156,439