KOALA AI Historical Data

KOKO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $0.0₆348
-0.98%
$3.46 million $103,438
Jun 18, 2025 $0.0₆351
+1.84%
$3.49 million $112,065
Jun 17, 2025 $0.0₆345
-5.34%
$3.43 million $114,753
Jun 16, 2025 $0.0₆364
-10.89%
$3.63 million $142,113
Jun 15, 2025 $0.0₆409
+11.52%
$4.07 million $136,106
Jun 14, 2025 $0.0₆367
-4.46%
$3.65 million $114,835
Jun 13, 2025 $0.0₆384
-6.05%
$3.82 million $120,288
Jun 12, 2025 $0.0₆396
-5.89%
$3.94 million $118,447
Jun 11, 2025 $0.0₆42
-3.18%
$4.18 million $156,439
Jun 10, 2025 $0.0₆434
+0.93%
$4.32 million $116,048
Jun 9, 2025 $0.0₆437
+4.22%
$4.35 million $112,325
Jun 8, 2025 $0.0₆42
-1.81%
$4.17 million $124,499
Jun 7, 2025 $0.0₆428
+1.58%
$4.25 million $87,356
Jun 6, 2025 $0.0₆421
+5.12%
$4.19 million $100,118
Jun 5, 2025 $0.0₆4
-14.08%
$3.98 million $109,070
Jun 4, 2025 $0.0₆466
-2.48%
$4.64 million $97,715
Jun 3, 2025 $0.0₆478
-4.25%
$4.75 million $58,357
Jun 2, 2025 $0.0₆499
+0.62%
$4.96 million $96,986
Jun 1, 2025 $0.0₆496
-2.27%
$4.93 million $73,398
May 31, 2025 $0.0₆507
+12.00%
$5.05 million $86,189
May 30, 2025 $0.0₆453
-5.49%
$4.51 million $85,805
May 29, 2025 $0.0₆479
-6.38%
$4.77 million $88,239
May 28, 2025 $0.0₆512
-7.57%
$5.09 million $96,967
May 27, 2025 $0.0₆554
+6.07%
$5.51 million $77,922
May 26, 2025 $0.0₆522
-4.19%
$5.19 million $73,325
May 25, 2025 $0.0₆545
+0.37%
$5.42 million $95,155
May 24, 2025 $0.0₆543
-4.14%
$5.4 million $100,926
May 23, 2025 $0.0₆567
-4.21%
$5.64 million $82,908
May 22, 2025 $0.0₆591
+6.47%
$5.88 million $44,996
May 21, 2025 $0.0₆555
+1.10%
$5.52 million $45,966
May 20, 2025 $0.0₆549
+1.81%
$5.46 million $28,894
May 19, 2025 $0.0₆539
-6.40%
$5.37 million $31,409
May 18, 2025 $0.0₆577
+5.34%
$5.74 million $38,039
May 17, 2025 $0.0₆547
-5.94%
$5.44 million $30,020
May 16, 2025 $0.0₆582
-5.87%
$5.79 million $36,680
May 15, 2025 $0.0₆618
-8.54%
$6.15 million $40,133
May 14, 2025 $0.0₆675
-7.87%
$6.72 million $51,308
May 13, 2025 $0.0₆733
+4.77%
$7.29 million $34,238
May 12, 2025 $0.0₆7
+8.89%
$6.96 million $59,640
May 11, 2025 $0.0₆644
+17.46%
$6.4 million $24,256
May 10, 2025 $0.0₆548
+2.23%
$5.45 million $21,865
May 9, 2025 $0.0₆536
+6.94%
$5.33 million $27,608
May 8, 2025 $0.0₆501
+12.12%
$4.99 million $36,260
May 7, 2025 $0.0₆447
+0.18%
$4.45 million $35,717
May 6, 2025 $0.0₆446
-0.03%
$4.43 million $19,005
May 5, 2025 $0.0₆446
-6.98%
$4.44 million $25,091
May 4, 2025 $0.0₆479
-1.29%
$4.77 million $12,372
May 3, 2025 $0.0₆486
-7.72%
$4.83 million $21,633
May 2, 2025 $0.0₆526
+1.11%
$5.23 million $26,462
May 1, 2025 $0.0₆52
+1.47%
$5.18 million $22,266