KOALA AI Historical Data

KOKO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.0₅149
-12.13%
$14.82 million $191,364
Jan 19, 2025 $0.0₅17
-10.64%
$16.87 million $381,079
Jan 18, 2025 $0.0₅19
+6.21%
$18.92 million $260,986
Jan 17, 2025 $0.0₅179
+13.52%
$17.79 million $159,907
Jan 16, 2025 $0.0₅158
-2.27%
$15.68 million $193,775
Jan 15, 2025 $0.0₅161
+25.31%
$16.04 million $336,311
Jan 14, 2025 $0.0₅129
-36.85%
$12.8 million $253,156
Jan 13, 2025 $0.0₅187
+23.77%
$18.63 million $164,914
Jan 12, 2025 $0.0₅155
-2.49%
$15.44 million $51,072
Jan 11, 2025 $0.0₅157
+32.95%
$15.58 million $37,819
Jan 10, 2025 $0.0₅121
-7.01%
$12 million $131,861
Jan 9, 2025 $0.0₅136
+3.21%
$13.56 million $128,465
Jan 8, 2025 $0.0₅132
-8.05%
$13.14 million $246,715
Jan 7, 2025 $0.0₅144
-10.58%
$14.3 million $170,441
Jan 6, 2025 $0.0₅161
-4.28%
$16.06 million $201,107
Jan 5, 2025 $0.0₅169
-15.02%
$16.82 million $206,320
Jan 4, 2025 $0.0₅199
+2.89%
$19.79 million $123,816
Jan 3, 2025 $0.0₅193
-3.32%
$19.24 million $137,742
Jan 2, 2025 $0.0₅2
-17.45%
$19.9 million $443,105
Jan 1, 2025 $0.0₅242
+13.71%
$24.1 million $114,041
Dec 31, 2024 $0.0₅213
+0.74%
$21.2 million $112,398
Dec 30, 2024 $0.0₅212
-5.52%
$21.04 million $172,071
Dec 29, 2024 $0.0₅224
-3.51%
$22.27 million $231,463
Dec 28, 2024 $0.0₅232
+13.24%
$23.08 million $167,695
Dec 27, 2024 $0.0₅205
-6.66%
$20.39 million $184,142
Dec 26, 2024 $0.0₅22
+0.11%
$21.84 million $214,781
Dec 25, 2024 $0.0₅219
+6.41%
$21.82 million $240,309
Dec 24, 2024 $0.0₅206
+9.44%
$20.5 million $143,179
Dec 23, 2024 $0.0₅188
+15.14%
$18.73 million $83,937
Dec 22, 2024 $0.0₅163
-3.23%
$16.23 million $76,986
Dec 21, 2024 $0.0₅169
+2.35%
$16.77 million $79,865
Dec 20, 2024 $0.0₅165
+3.84%
$16.38 million $107,211
Dec 19, 2024 $0.0₅159
-7.52%
$15.77 million $91,475
Dec 18, 2024 $0.0₅171
-6.38%
$17.06 million $71,711
Dec 17, 2024 $0.0₅183
-5.43%
$18.22 million $61,726
Dec 16, 2024 $0.0₅194
-9.77%
$19.26 million $139,704
Dec 15, 2024 $0.0₅215
+12.38%
$21.35 million $95,562
Dec 14, 2024 $0.0₅191
-2.38%
$18.99 million $34,405
Dec 13, 2024 $0.0₅196
-2.45%
$19.45 million $72,697
Dec 12, 2024 $0.0₅201
-14.03%
$19.94 million $185,599
Dec 11, 2024 $0.0₅233
+2.90%
$24 million $70,893
Dec 10, 2024 $0.0₅227
-1.36%
$22.57 million $114,033
Dec 9, 2024 $0.0₅23
+4.56%
$22.88 million $133,338
Dec 8, 2024 $0.0₅22
-7.78%
$21.88 million $168,535
Dec 7, 2024 $0.0₅238
+7.84%
$23.65 million $74,420
Dec 6, 2024 $0.0₅216
-4.67%
$21.5 million $27,102
Dec 5, 2024 $0.0₅227
-0.34%
$22.57 million $71,806
Dec 4, 2024 $0.0₅227
-7.27%
$22.65 million $227,573
Dec 3, 2024 $0.0₅245
-3.90%
$24.42 million $68,152
Dec 2, 2024 $0.0₅255
-0.25%
$25.41 million $64,347