KOALA AI Historical Data

KOKO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0₆544
+5.63%
$5.41 million $3,523
Mar 10, 2025 $0.0₆515
-8.38%
$5.12 million $5,208
Mar 9, 2025 $0.0₆562
-8.16%
$5.59 million $5,984
Mar 8, 2025 $0.0₆612
-1.55%
$6.09 million $4,276
Mar 7, 2025 $0.0₆622
-2.87%
$6.19 million $8,015
Mar 6, 2025 $0.0₆64
-5.62%
$6.37 million $13,444
Mar 5, 2025 $0.0₆678
-8.18%
$6.75 million $8,043
Mar 4, 2025 $0.0₆739
+9.22%
$7.35 million $21,607
Mar 3, 2025 $0.0₆676
-16.12%
$6.73 million $25,216
Mar 2, 2025 $0.0₆807
+35.91%
$8.02 million $34,917
Mar 1, 2025 $0.0₆592
-1.09%
$5.88 million $7,518
Feb 28, 2025 $0.0₆596
+9.53%
$5.93 million $12,459
Feb 27, 2025 $0.0₆544
-6.85%
$5.42 million $15,921
Feb 26, 2025 $0.0₆584
+1.35%
$5.81 million $16,595
Feb 25, 2025 $0.0₆577
+0.34%
$5.74 million $13,449
Feb 24, 2025 $0.0₆575
-18.68%
$5.72 million $11,177
Feb 23, 2025 $0.0₆707
+6.53%
$7.03 million $11,270
Feb 22, 2025 $0.0₆663
+0.76%
$6.6 million $5,144
Feb 21, 2025 $0.0₆658
-2.62%
$6.55 million $13,544
Feb 20, 2025 $0.0₆68
+0.69%
$6.76 million $7,218
Feb 19, 2025 $0.0₆675
-3.93%
$6.72 million $57,351
Feb 18, 2025 $0.0₆703
-8.60%
$6.99 million $66,098
Feb 17, 2025 $0.0₆769
+4.09%
$7.65 million $99,151
Feb 16, 2025 $0.0₆739
-4.43%
$7.35 million $31,569
Feb 15, 2025 $0.0₆773
-5.71%
$7.69 million $86,221
Feb 14, 2025 $0.0₆82
-0.03%
$8.16 million $74,421
Feb 13, 2025 $0.0₆821
+2.13%
$8.17 million $83,995
Feb 12, 2025 $0.0₆804
-1.13%
$7.99 million $64,941
Feb 11, 2025 $0.0₆813
-3.31%
$8.09 million $67,760
Feb 10, 2025 $0.0₆843
-1.10%
$8.39 million $42,681
Feb 9, 2025 $0.0₆853
+1.73%
$8.48 million $36,818
Feb 8, 2025 $0.0₆838
+2.42%
$8.34 million $80,813
Feb 7, 2025 $0.0₆818
+5.15%
$8.14 million $79,500
Feb 6, 2025 $0.0₆778
-7.91%
$7.74 million $48,187
Feb 5, 2025 $0.0₆845
-5.25%
$8.41 million $84,144
Feb 4, 2025 $0.0₆892
-16.06%
$8.87 million $94,903
Feb 3, 2025 $0.0₅106
+5.41%
$10.57 million $130,058
Feb 2, 2025 $0.0₅101
-6.34%
$10.03 million $101,700
Feb 1, 2025 $0.0₅107
-10.93%
$10.67 million $134,674
Jan 31, 2025 $0.0₅12
-5.32%
$11.98 million $75,160
Jan 30, 2025 $0.0₅127
+0.07%
$12.65 million $67,180
Jan 29, 2025 $0.0₅127
+1.56%
$12.64 million $103,163
Jan 28, 2025 $0.0₅125
-13.46%
$12.45 million $185,082
Jan 27, 2025 $0.0₅144
-4.52%
$14.34 million $144,909
Jan 26, 2025 $0.0₅151
-17.21%
$15.02 million $123,830
Jan 25, 2025 $0.0₅183
+7.59%
$18.24 million $451,271
Jan 24, 2025 $0.0₅17
+25.14%
$16.95 million $304,190
Jan 23, 2025 $0.0₅136
-7.84%
$13.55 million $26,874
Jan 22, 2025 $0.0₅148
-3.66%
$14.7 million $54,687
Jan 21, 2025 $0.0₅153
+2.98%
$15.26 million $181,593