Connex Historical Data

CONX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 27.87
-2.34%
$ 2.79 billion $ 52,505
Mar 31, 2024 $ 28.54
+2.45%
$ 2.85 billion $ 53,547
Mar 30, 2024 $ 27.85
-0.31%
$ 2.79 billion $ 50,605
Mar 29, 2024 $ 27.94
-1.24%
$ 2.79 billion $ 52,296
Mar 28, 2024 $ 28.29
+1.76%
$ 2.83 billion $ 53,327
Mar 27, 2024 $ 27.8
-0.74%
$ 2.78 billion $ 52,958
Mar 26, 2024 $ 28.01
+0.12%
$ 2.8 billion $ 52,217
Mar 25, 2024 $ 27.98
+4.01%
$ 2.8 billion $ 53,387
Mar 24, 2024 $ 26.92
+5.12%
$ 2.69 billion $ 54,482
Mar 23, 2024 $ 25.73
+1.10%
$ 2.57 billion $ 51,987
Mar 22, 2024 $ 25.41
+42.24%
$ 2.54 billion $ 52,009
Mar 21, 2024 $ 17.86
+0.00%
$ 1.79 billion $ 3.45 million
Mar 20, 2024 $ 17.87
+0.01%
$ 1.79 billion $ 3.45 million
Mar 19, 2024 $ 17.86
-33.93%
$ 1.79 billion $ 3.45 million
Mar 18, 2024 $ 27.09
-0.99%
$ 2.71 billion $ 53,476
Mar 17, 2024 $ 27.42
+4.92%
$ 2.74 billion $ 52,180
Mar 16, 2024 $ 26.18
+46.54%
$ 2.62 billion $ 3.49 million
Mar 15, 2024 $ 17.86
-0.04%
$ 1.79 billion $ 3.45 million
Mar 14, 2024 $ 17.87
+0.05%
$ 1.79 billion $ 3.45 million
Mar 13, 2024 $ 17.86
+0.00%
$ 1.79 billion $ 3.45 million
Mar 12, 2024 $ 17.86
+0.00%
$ 1.79 billion $ 3.45 million
Mar 11, 2024 $ 17.86
-0.09%
$ 1.79 billion $ 3.45 million
Mar 10, 2024 $ 17.88
-0.16%
$ 1.79 billion $ 3.45 million
Mar 9, 2024 $ 17.91
+0.24%
$ 1.79 billion $ 3.46 million
Mar 8, 2024 $ 17.86
+0.00%
$ 1.79 billion $ 3.45 million
Mar 7, 2024 $ 17.86
+0.01%
$ 1.79 billion $ 3.45 million
Mar 6, 2024 $ 17.85
+5.32%
$ 1.79 billion $ 4.36 million
Mar 5, 2024 $ 16.88
-7.21%
$ 1.69 billion $ 4.8 million
Mar 4, 2024 $ 18.27
-27.64%
$ 1.83 billion $ 4.44 million
Mar 3, 2024 $ 25.25
+52.77%
$ 2.53 billion $ 66,726
Mar 2, 2024 $ 16.55
-1.03%
$ 1.65 billion $ 3.49 million
Mar 1, 2024 $ 16.72
+2.06%
$ 1.67 billion $ 3.75 million
Feb 29, 2024 $ 16.36
+4.43%
$ 1.64 billion $ 1.25 million
Feb 28, 2024 $ 15.67
+2.52%
$ 1.57 billion $ 2.77 million
Feb 27, 2024 $ 15.28
+4.49%
$ 1.53 billion $ 2.37 million
Feb 26, 2024 $ 14.63
+5.54%
$ 1.46 billion $ 3.23 million
Feb 25, 2024 $ 13.86
+0.21%
$ 1.39 billion $ 2.68 million
Feb 24, 2024 $ 13.83
+1.44%
$ 1.38 billion $ 2.36 million
Feb 23, 2024 $ 13.64
-1.31%
$ 1.36 billion $ 2.92 million
Feb 22, 2024 $ 13.82
-0.47%
$ 1.38 billion $ 2.8 million
Feb 21, 2024 $ 13.83
-33.86%
$ 1.38 billion $ 2.38 million
Feb 20, 2024 $ 20.91
+0.95%
$ 2.09 billion $ 57,597
Feb 19, 2024 $ 20.7
-0.60%
$ 2.07 billion $ 56,582
Feb 18, 2024 $ 20.83
+0.75%
$ 2.08 billion $ 57,309
Feb 17, 2024 $ 20.68
-0.84%
$ 2.07 billion $ 59,906
Feb 16, 2024 $ 20.87
+0.51%
$ 2.09 billion $ 56,586
Feb 15, 2024 $ 20.76
+49.50%
$ 2.08 billion $ 56,398
Feb 14, 2024 $ 13.89
+4.66%
$ 1.39 billion $ 2.93 million
Feb 13, 2024 $ 13.32
-33.32%
$ 1.33 billion $ 2.12 million
Feb 12, 2024 $ 19.99
+3.52%
$ 2 billion $ 60,122