Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $26.85
+0.66%
$2.69 billion $55,051
Oct 25, 2024 $26.66
-2.26%
$2.67 billion $55,794
Oct 24, 2024 $27.28
+2.32%
$2.73 billion $55,350
Oct 23, 2024 $26.7
-1.02%
$2.67 billion $56,662
Oct 22, 2024 $26.95
-0.01%
$2.7 billion $54,768
Oct 21, 2024 $26.97
-2.33%
$2.7 billion $55,506
Oct 20, 2024 $27.6
+0.90%
$2.76 billion $55,644
Oct 19, 2024 $27.35
-0.08%
$2.74 billion $56,587
Oct 18, 2024 $27.39
+1.60%
$2.74 billion $54,721
Oct 17, 2024 $26.93
-0.45%
$2.69 billion $56,652
Oct 16, 2024 $27.06
+0.93%
$2.71 billion $56,240
Oct 15, 2024 $26.79
+1.39%
$2.68 billion $55,122
Oct 14, 2024 $26.43
+5.09%
$2.64 billion $55,810
Oct 13, 2024 $25.14
-0.58%
$2.51 billion $56,614
Oct 12, 2024 $25.29
+1.29%
$2.53 billion $55,295
Oct 11, 2024 $24.95
+3.45%
$2.49 billion $55,206
Oct 10, 2024 $24.09
-0.72%
$2.41 billion $54,906
Oct 9, 2024 $24.26
-2.46%
$2.43 billion $56,115
Oct 8, 2024 $24.89
-0.16%
$2.49 billion $55,620
Oct 7, 2024 $24.9
-0.92%
$2.49 billion $55,891
Oct 6, 2024 $25.13
+1.20%
$2.51 billion $56,037
Oct 5, 2024 $24.84
-0.03%
$2.48 billion $54,795
Oct 4, 2024 $24.84
+2.21%
$2.48 billion $55,649
Oct 3, 2024 $24.29
+0.15%
$2.43 billion $55,726
Oct 2, 2024 $24.26
-0.38%
$2.43 billion $55,835
Oct 1, 2024 $24.35
-3.86%
$2.43 billion $56,060
Sep 30, 2024 $25.32
-3.55%
$2.53 billion $55,867
Sep 29, 2024 $26.27
-0.29%
$2.63 billion $87,801
Sep 28, 2024 $26.36
+0.19%
$2.64 billion $56,469
Sep 27, 2024 $26.31
+1.04%
$2.63 billion $56,414
Sep 26, 2024 $26.03
+3.06%
$2.6 billion $55,689
Sep 25, 2024 $25.26
-1.71%
$2.53 billion $57,183
Sep 24, 2024 $25.73
+1.57%
$2.57 billion $55,895
Sep 23, 2024 $25.33
-0.41%
$2.53 billion $56,051
Sep 22, 2024 $25.42
+0.32%
$2.54 billion $56,011
Sep 21, 2024 $25.37
+0.36%
$2.54 billion $56,321
Sep 20, 2024 $25.28
+0.33%
$2.53 billion $55,921
Sep 19, 2024 $25.18
+1.97%
$2.52 billion $56,960
Sep 18, 2024 $24.53
+1.70%
$2.45 billion $55,688
Sep 17, 2024 $24.12
+3.38%
$2.41 billion $55,729
Sep 16, 2024 $23.33
-1.33%
$2.33 billion $55,520
Sep 15, 2024 $23.67
-1.35%
$2.37 billion $57,278
Sep 14, 2024 $23.99
-0.86%
$2.4 billion $55,307
Sep 13, 2024 $24.22
+4.17%
$2.42 billion $55,216
Sep 12, 2024 $23.24
+1.10%
$2.32 billion $55,532
Sep 11, 2024 $22.97
+6.14%
$2.3 billion $52,778
Sep 10, 2024 $21.64
-5.11%
$2.16 billion $43,050
Sep 9, 2024 $22.83
+4.08%
$2.28 billion $54,400
Sep 8, 2024 $21.94
+1.31%
$2.19 billion $55,620
Sep 7, 2024 $21.66
+0.35%
$2.17 billion $56,098