Connex Historical Data

CONX Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 28.07
-1.37%
$ 2.81 billion $ 51,998
May 20, 2024 $ 28.43
+7.23%
$ 2.84 billion $ 56,281
May 19, 2024 $ 26.51
-0.95%
$ 2.65 billion $ 51,385
May 18, 2024 $ 26.76
-0.09%
$ 2.68 billion $ 52,131
May 17, 2024 $ 26.79
+2.69%
$ 2.68 billion $ 53,755
May 16, 2024 $ 26.1
-1.50%
$ 2.61 billion $ 52,004
May 15, 2024 $ 26.48
+7.41%
$ 2.65 billion $ 54,891
May 14, 2024 $ 24.63
-2.12%
$ 2.46 billion $ 51,827
May 13, 2024 $ 25.17
+2.34%
$ 2.52 billion $ 52,633
May 12, 2024 $ 24.59
+1.11%
$ 2.46 billion $ 52,390
May 11, 2024 $ 24.32
-1.05%
$ 2.43 billion $ 52,116
May 10, 2024 $ 24.58
-2.53%
$ 2.46 billion $ 62,096
May 9, 2024 $ 25.22
+2.44%
$ 2.52 billion $ 53,713
May 8, 2024 $ 24.62
-1.27%
$ 2.46 billion $ 65,367
May 7, 2024 $ 24.94
-1.29%
$ 2.49 billion $ 51,158
May 6, 2024 $ 25.26
-1.34%
$ 2.53 billion $ 51,785
May 5, 2024 $ 25.61
+0.23%
$ 2.56 billion $ 52,274
May 4, 2024 $ 25.55
+1.62%
$ 2.55 billion $ 52,899
May 3, 2024 $ 25.14
+6.35%
$ 2.51 billion $ 54,235
May 2, 2024 $ 23.65
+1.24%
$ 2.37 billion $ 52,461
May 1, 2024 $ 23.16
-4.57%
$ 2.34 billion $ 51,582
Apr 30, 2024 $ 24.27
-4.99%
$ 2.43 billion $ 53,167
Apr 29, 2024 $ 25.54
+1.18%
$ 2.55 billion $ 52,897
Apr 28, 2024 $ 25.25
-1.92%
$ 2.52 billion $ 51,522
Apr 27, 2024 $ 25.74
+0.90%
$ 2.57 billion $ 77,964
Apr 26, 2024 $ 25.51
-1.13%
$ 2.55 billion $ 52,338
Apr 25, 2024 $ 25.8
+0.30%
$ 2.58 billion $ 51,355
Apr 24, 2024 $ 25.72
-3.15%
$ 2.57 billion $ 51,878
Apr 23, 2024 $ 26.56
-0.66%
$ 2.66 billion $ 52,547
Apr 22, 2024 $ 26.74
+2.98%
$ 2.67 billion $ 53,096
Apr 21, 2024 $ 25.96
-0.07%
$ 2.6 billion $ 52,146
Apr 20, 2024 $ 25.98
+1.84%
$ 2.6 billion $ 52,780
Apr 19, 2024 $ 25.51
+0.49%
$ 2.55 billion $ 52,492
Apr 18, 2024 $ 25.39
+3.57%
$ 2.54 billion $ 53,255
Apr 17, 2024 $ 24.51
-3.87%
$ 2.45 billion $ 51,024
Apr 16, 2024 $ 25.5
+0.54%
$ 2.55 billion $ 52,927
Apr 15, 2024 $ 25.36
-3.42%
$ 2.54 billion $ 51,184
Apr 14, 2024 $ 26.26
+2.87%
$ 2.63 billion $ 53,656
Apr 13, 2024 $ 25.53
-4.98%
$ 2.55 billion $ 50,725
Apr 12, 2024 $ 26.86
-4.08%
$ 2.69 billion $ 52,280
Apr 11, 2024 $ 28.01
-0.80%
$ 2.8 billion $ 52,619
Apr 10, 2024 $ 28.23
+2.07%
$ 2.82 billion $ 53,783
Apr 9, 2024 $ 27.66
-3.49%
$ 2.77 billion $ 51,812
Apr 8, 2024 $ 28.66
+3.27%
$ 2.87 billion $ 52,974
Apr 7, 2024 $ 27.76
+0.65%
$ 2.78 billion $ 53,510
Apr 6, 2024 $ 27.58
+1.60%
$ 2.76 billion $ 53,728
Apr 5, 2024 $ 27.14
-0.94%
$ 2.71 billion $ 53,704
Apr 4, 2024 $ 27.4
+3.85%
$ 2.74 billion $ 53,548
Apr 3, 2024 $ 26.43
+0.99%
$ 2.64 billion $ 52,098
Apr 2, 2024 $ 26.17
-6.08%
$ 2.62 billion $ 52,007