Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 11.54
+5.54%
$ 1.15 billion $ 10,224
Feb 24, 2026 $ 10.93
-1.08%
$ 1.09 billion $ 10,092
Feb 23, 2026 $ 10.83
-4.44%
$ 1.08 billion $ 5,660
Feb 22, 2026 $ 11.34
-1.92%
$ 1.13 billion $ 3,268
Feb 21, 2026 $ 11.33
-2.55%
$ 1.13 billion $ 6,496
Feb 20, 2026 $ 11.62
+4.35%
$ 1.16 billion $ 19,441
Feb 19, 2026 $ 11.14
-0.44%
$ 1.11 billion $ 7,800
Feb 18, 2026 $ 11.19
-4.29%
$ 1.12 billion $ 3,217
Feb 17, 2026 $ 11.69
-0.30%
$ 1.17 billion $ 3,390
Feb 16, 2026 $ 11.76
-1.00%
$ 1.18 billion $ 4,047
Feb 15, 2026 $ 11.88
-0.05%
$ 1.19 billion $ 4,493
Feb 14, 2026 $ 11.65
-0.55%
$ 1.17 billion $ 5,703
Feb 13, 2026 $ 11.41
-0.43%
$ 1.14 billion $ 4,159
Feb 12, 2026 $ 11.46
-4.84%
$ 1.15 billion $ 3,627
Feb 11, 2026 $ 12.04
+0.99%
$ 1.2 billion $ 7,623
Feb 10, 2026 $ 12.02
-2.34%
$ 1.2 billion $ 5,790
Feb 9, 2026 $ 12.3
+2.51%
$ 1.23 billion $ 7,533
Feb 8, 2026 $ 11.88
-5.97%
$ 1.19 billion $ 4,293
Feb 7, 2026 $ 12.64
-21.11%
$ 1.26 billion $ 16,972
Feb 6, 2026 $ 16.43
+53.28%
$ 1.64 billion $ 16,327
Feb 5, 2026 $ 10.8
-15.77%
$ 1.08 billion $ 5,728
Feb 4, 2026 $ 13.57
+8.17%
$ 1.36 billion $ 6,542
Feb 3, 2026 $ 12.54
-4.58%
$ 1.25 billion $ 4,545
Feb 2, 2026 $ 13.14
-0.25%
$ 1.31 billion $ 5,280
Feb 1, 2026 $ 13.12
-2.97%
$ 1.31 billion $ 3,352
Jan 31, 2026 $ 13.43
-6.57%
$ 1.34 billion $ 4,975
Jan 30, 2026 $ 14.02
-2.98%
$ 1.4 billion $ 9,039
Jan 29, 2026 $ 13.8
-11.43%
$ 1.38 billion $ 5,373
Jan 28, 2026 $ 15.58
+2.71%
$ 1.56 billion $ 7,181
Jan 27, 2026 $ 15.17
+3.63%
$ 1.52 billion $ 4,571
Jan 26, 2026 $ 14.64
-1.23%
$ 1.46 billion $ 3,546
Jan 25, 2026 $ 14.6
-4.00%
$ 1.46 billion $ 9,062
Jan 24, 2026 $ 15.57
+1.74%
$ 1.56 billion $ 3,341
Jan 23, 2026 $ 15.2
-3.07%
$ 1.52 billion $ 3,682
Jan 22, 2026 $ 15.69
+2.38%
$ 1.57 billion $ 3,787
Jan 21, 2026 $ 15.32
+0.59%
$ 1.53 billion $ 5,446
Jan 20, 2026 $ 15.23
-5.52%
$ 1.52 billion $ 4,886
Jan 19, 2026 $ 16.12
+0.74%
$ 1.61 billion $ 3,489
Jan 18, 2026 $ 16.26
+2.13%
$ 1.63 billion $ 3,989
Jan 17, 2026 $ 15.92
+0.82%
$ 1.59 billion $ 4,556
Jan 16, 2026 $ 15.79
-0.48%
$ 1.58 billion $ 7,702
Jan 15, 2026 $ 15.87
+0.29%
$ 1.59 billion $ 10,645
Jan 14, 2026 $ 15.82
-1.87%
$ 1.58 billion $ 14,511
Jan 13, 2026 $ 16.36
+4.78%
$ 1.64 billion $ 10,377
Jan 12, 2026 $ 15.61
+0.34%
$ 1.56 billion $ 9,532
Jan 11, 2026 $ 15.56
-0.74%
$ 1.56 billion $ 8,954
Jan 10, 2026 $ 15.67
-2.17%
$ 1.57 billion $ 6,400
Jan 9, 2026 $ 16.02
-9.97%
$ 1.6 billion $ 3,701
Jan 8, 2026 $ 17.8
-6.75%
$ 1.78 billion $ 3,107
Jan 7, 2026 $ 19.09
-3.06%
$ 1.91 billion $ 3,311