Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $9.72
+1.31%
$972.21 million $5,004
Aug 6, 2026 $9.59
-0.92%
$959.33 million $4,968
Aug 5, 2026 $9.68
-10.89%
$968.23 million $10,664
Aug 4, 2026 $10.87
-4.45%
$1.09 billion $7,036
Aug 3, 2026 $11.37
+0.11%
$1.14 billion $8,970
Aug 2, 2026 $11.36
+0.77%
$1.14 billion $21,851
Aug 1, 2026 $11.27
-10.27%
$1.13 billion $5,520
Jul 31, 2026 $12.54
-2.66%
$1.25 billion $4,982
Jul 30, 2026 $12.88
+1.18%
$1.29 billion $5,373
Jul 29, 2026 $12.73
-20.06%
$1.27 billion $5,562
Jul 28, 2026 $15.92
+0.27%
$1.59 billion $6,275
Jul 27, 2026 $15.88
-2.10%
$1.59 billion $6,407
Jul 26, 2026 $16.24
+1.00%
$1.62 billion $16,921
Jul 25, 2026 $16.09
+0.29%
$1.61 billion $5,293
Jul 24, 2026 $16.04
-1.25%
$1.6 billion $5,686
Jul 23, 2026 $16.26
-1.51%
$1.63 billion $5,220
Jul 22, 2026 $16.52
-0.76%
$1.65 billion $5,912
Jul 21, 2026 $16.64
+2.16%
$1.66 billion $6,245
Jul 20, 2026 $16.29
+0.73%
$1.63 billion $6,150
Jul 19, 2026 $16.17
-0.25%
$1.62 billion $5,396
Jul 18, 2026 $16.2
+1.04%
$1.62 billion $14,913
Jul 17, 2026 $16.03
+0.38%
$1.6 billion $3,221
Jul 16, 2026 $15.97
-2.17%
$1.6 billion $487
Jul 15, 2026 $16.33
-2.68%
$1.63 billion $561
Jul 14, 2026 $16.78
+7.98%
$1.68 billion $1,026
Jul 13, 2026 $15.53
-2.06%
$1.55 billion $8,146
Jul 12, 2026 $15.86
+0.17%
$1.59 billion $16,526
Jul 11, 2026 $15.84
-27.10%
$1.58 billion $12,671
Jul 10, 2026 $21.75
+1.88%
$2.17 billion $8,661
Jul 9, 2026 $21.41
+15.35%
$2.14 billion $16,573
Jul 8, 2026 $18.59
+9.09%
$1.86 billion $14,137
Jul 7, 2026 $17.05
+6.20%
$1.7 billion $10,848
Jul 6, 2026 $16.1
+12.92%
$1.61 billion $1,742
Jul 5, 2026 $14.29
+2.37%
$1.43 billion $229
Jul 4, 2026 $13.96
-16.93%
$1.4 billion $5,540
Jul 3, 2026 $16.81
+18.72%
$1.68 billion $18,197
Jul 2, 2026 $14.33
+19.43%
$1.43 billion $24,116
Jul 1, 2026 $12
+20.51%
$1.2 billion $23,998
Jun 30, 2026 $9.97
-3.07%
$996.8 million $4,969
Jun 29, 2026 $10.28
+0.71%
$1.03 billion $4,469
Jun 28, 2026 $10.23
-0.44%
$1.02 billion $14,038
Jun 27, 2026 $10.27
-0.38%
$1.03 billion $29,285
Jun 26, 2026 $10.31
+1.13%
$1.03 billion $3,623
Jun 25, 2026 $10.2
-2.36%
$1.02 billion $4,774
Jun 24, 2026 $10.44
-2.12%
$1.04 billion $4,857
Jun 23, 2026 $10.67
-2.02%
$1.07 billion $6,407
Jun 22, 2026 $10.89
+0.89%
$1.09 billion $4,272
Jun 21, 2026 $10.79
-1.54%
$1.08 billion $3,539
Jun 20, 2026 $10.96
+1.11%
$1.1 billion $3,693
Jun 19, 2026 $10.81
+0.67%
$1.08 billion $4,525