Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 15.87
-0.35%
$ 1.59 billion $ 6,158
Jul 29, 12 AM $ 15.94
+0.09%
$ 1.59 billion $ 6,237
Jul 28, 11 PM $ 15.92
+0.31%
$ 1.59 billion $ 6,275
Jul 28, 10 PM $ 15.89
-0.23%
$ 1.59 billion $ 6,311
Jul 28, 9 PM $ 15.92
-0.03%
$ 1.59 billion $ 6,369
Jul 28, 8 PM $ 15.91
+0.06%
$ 1.59 billion $ 6,394
Jul 28, 7 PM $ 15.9
+0.24%
$ 1.59 billion $ 6,375
Jul 28, 6 PM $ 15.87
-0.25%
$ 1.59 billion $ 6,388
Jul 28, 5 PM $ 15.84
-0.64%
$ 1.58 billion $ 6,386
Jul 28, 4 PM $ 15.95
+0.15%
$ 1.6 billion $ 6,340
Jul 28, 3 PM $ 15.92
+0.69%
$ 1.59 billion $ 6,307
Jul 28, 2 PM $ 15.82
+0.35%
$ 1.58 billion $ 6,283
Jul 28, 1 PM $ 15.73
-0.70%
$ 1.57 billion $ 6,187
Jul 28, 12 PM $ 15.83
+0.05%
$ 1.58 billion $ 5,967
Jul 28, 11 AM $ 15.84
+0.02%
$ 1.58 billion $ 5,953
Jul 28, 10 AM $ 15.85
+0.23%
$ 1.58 billion $ 5,834
Jul 28, 9 AM $ 15.83
-0.05%
$ 1.58 billion $ 5,849
Jul 28, 8 AM $ 15.83
-0.09%
$ 1.58 billion $ 5,880
Jul 28, 7 AM $ 15.85
-0.08%
$ 1.59 billion $ 6,042
Jul 28, 6 AM $ 15.84
+0.32%
$ 1.58 billion $ 6,077
Jul 28, 5 AM $ 15.81
+0.20%
$ 1.58 billion $ 6,127
Jul 28, 4 AM $ 15.76
-0.17%
$ 1.58 billion $ 6,235
Jul 28, 3 AM $ 15.79
+0.28%
$ 1.58 billion $ 6,339
Jul 28, 2 AM $ 15.74
-0.02%
$ 1.57 billion $ 6,424
Jul 28, 1 AM $ 15.75
-0.45%
$ 1.57 billion $ 6,399
Jul 28, 12 AM $ 15.82
-0.35%
$ 1.58 billion $ 6,442
Jul 27, 11 PM $ 15.88
+0.16%
$ 1.59 billion $ 6,407
Jul 27, 10 PM $ 15.92
-1.11%
$ 1.59 billion $ 6,400
Jul 27, 9 PM $ 16.13
-0.13%
$ 1.61 billion $ 6,536
Jul 27, 8 PM $ 16.14
-0.17%
$ 1.61 billion $ 6,479
Jul 27, 7 PM $ 16.16
+0.13%
$ 1.62 billion $ 6,822
Jul 27, 6 PM $ 16.13
-0.20%
$ 1.61 billion $ 6,837
Jul 27, 5 PM $ 16.17
+0.23%
$ 1.62 billion $ 6,817
Jul 27, 4 PM $ 16.14
+0.56%
$ 1.61 billion $ 6,869
Jul 27, 3 PM $ 16.05
-0.24%
$ 1.61 billion $ 7,430
Jul 27, 2 PM $ 16.08
-0.87%
$ 1.61 billion $ 7,957
Jul 27, 1 PM $ 16.22
+0.33%
$ 1.62 billion $ 8,146
Jul 27, 12 PM $ 16.16
-0.19%
$ 1.62 billion $ 8,482
Jul 27, 11 AM $ 16.19
-0.23%
$ 1.62 billion $ 15,670
Jul 27, 10 AM $ 16.24
+0.09%
$ 1.62 billion $ 17,830
Jul 27, 9 AM $ 16.23
-0.11%
$ 1.62 billion $ 17,772
Jul 27, 8 AM $ 16.25
-0.13%
$ 1.63 billion $ 17,735
Jul 27, 7 AM $ 16.27
-0.17%
$ 1.63 billion $ 17,592
Jul 27, 6 AM $ 16.3
+0.12%
$ 1.63 billion $ 17,521
Jul 27, 5 AM $ 16.26
+0.00%
$ 1.63 billion $ 17,431
Jul 27, 4 AM $ 16.25
+0.11%
$ 1.62 billion $ 17,264
Jul 27, 3 AM $ 16.22
+0.05%
$ 1.62 billion $ 17,122
Jul 27, 2 AM $ 16.2
+0.06%
$ 1.62 billion $ 17,037
Jul 27, 1 AM $ 16.18
-0.01%
$ 1.62 billion $ 17,012
Jul 27, 12 AM $ 16.19
-0.20%
$ 1.62 billion $ 16,936