Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 12.5
-0.09%
$ 1.25 billion $ 4,685
May 29, 9 AM $ 12.51
+0.20%
$ 1.25 billion $ 4,678
May 29, 8 AM $ 12.49
+0.27%
$ 1.25 billion $ 4,669
May 29, 7 AM $ 12.45
-0.19%
$ 1.25 billion $ 4,663
May 29, 6 AM $ 12.47
+0.12%
$ 1.25 billion $ 4,666
May 29, 5 AM $ 12.46
+0.15%
$ 1.25 billion $ 4,669
May 29, 4 AM $ 12.44
+0.07%
$ 1.24 billion $ 4,671
May 29, 3 AM $ 12.43
-0.02%
$ 1.24 billion $ 4,675
May 29, 2 AM $ 12.45
-0.38%
$ 1.24 billion $ 4,716
May 29, 1 AM $ 12.49
-0.39%
$ 1.25 billion $ 4,726
May 29, 12 AM $ 12.55
+2.34%
$ 1.25 billion $ 4,723
May 28, 11 PM $ 12.26
+0.00%
$ 1.23 billion $ 4,527
May 28, 10 PM $ 12.26
+0.00%
$ 1.23 billion $ 4,527
May 28, 9 PM $ 12.26
-0.21%
$ 1.23 billion $ 4,527
May 28, 8 PM $ 12.28
-0.67%
$ 1.23 billion $ 4,536
May 28, 7 PM $ 12.37
-0.10%
$ 1.24 billion $ 4,535
May 28, 6 PM $ 12.38
-0.06%
$ 1.24 billion $ 4,539
May 28, 5 PM $ 12.39
+0.02%
$ 1.24 billion $ 4,545
May 28, 4 PM $ 12.38
+0.08%
$ 1.24 billion $ 4,557
May 28, 3 PM $ 12.37
-0.32%
$ 1.24 billion $ 4,553
May 28, 2 PM $ 12.41
+0.12%
$ 1.24 billion $ 4,457
May 28, 1 PM $ 12.4
-0.68%
$ 1.24 billion $ 4,430
May 28, 12 PM $ 12.5
+0.26%
$ 1.25 billion $ 4,470
May 28, 11 AM $ 12.46
+0.11%
$ 1.25 billion $ 4,504
May 28, 10 AM $ 12.45
-0.26%
$ 1.25 billion $ 4,518
May 28, 9 AM $ 12.49
+0.36%
$ 1.25 billion $ 4,542
May 28, 8 AM $ 12.43
-0.09%
$ 1.24 billion $ 4,559
May 28, 7 AM $ 12.42
+0.30%
$ 1.24 billion $ 4,573
May 28, 6 AM $ 12.38
+0.14%
$ 1.24 billion $ 45,521
May 28, 5 AM $ 12.37
-0.17%
$ 1.24 billion $ 45,531
May 28, 4 AM $ 12.39
-0.03%
$ 1.24 billion $ 45,458
May 28, 3 AM $ 12.42
-1.04%
$ 1.24 billion $ 45,465
May 28, 2 AM $ 12.75
+1.51%
$ 1.27 billion $ 45,485
May 28, 1 AM $ 12.55
-0.39%
$ 1.25 billion $ 45,516
May 28, 12 AM $ 12.59
+0.51%
$ 1.26 billion $ 45,516
May 27, 11 PM $ 12.53
+0.00%
$ 1.25 billion $ 45,667
May 27, 10 PM $ 12.53
+0.48%
$ 1.25 billion $ 45,669
May 27, 9 PM $ 12.47
-0.18%
$ 1.25 billion $ 45,449
May 27, 8 PM $ 12.49
+0.02%
$ 1.25 billion $ 45,534
May 27, 7 PM $ 12.49
-0.03%
$ 1.25 billion $ 45,534
May 27, 6 PM $ 12.49
-0.11%
$ 1.25 billion $ 45,566
May 27, 5 PM $ 12.51
-0.03%
$ 1.25 billion $ 45,510
May 27, 4 PM $ 12.51
-0.08%
$ 1.25 billion $ 45,510
May 27, 3 PM $ 12.52
-1.15%
$ 1.25 billion $ 45,546
May 27, 2 PM $ 12.67
-0.04%
$ 1.27 billion $ 45,547
May 27, 1 PM $ 12.67
-1.21%
$ 1.27 billion $ 45,501
May 27, 12 PM $ 12.84
+0.10%
$ 1.28 billion $ 45,533
May 27, 11 AM $ 12.82
-0.09%
$ 1.28 billion $ 45,461
May 27, 10 AM $ 12.85
+0.02%
$ 1.29 billion $ 45,549
May 27, 9 AM $ 12.85
+0.10%
$ 1.28 billion $ 45,596