Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
11:20 PM $ 12.74
+0.00%
$ -- $ 5,124
11:15 PM $ 12.74
+0.00%
$ -- $ 5,124
11:10 PM $ 12.74
+0.00%
$ -- $ 5,124
11:05 PM $ 12.74
+0.00%
$ -- $ 5,124
11:00 PM $ 12.74
+0.00%
$ -- $ 5,124
10:55 PM $ 12.14
+0.00%
$ -- $ 5,115
10:50 PM $ 12.58
+0.00%
$ -- $ 5,034
10:45 PM $ 12.58
+0.00%
$ -- $ 4,927
10:40 PM $ 12.58
+0.00%
$ -- $ 4,927
10:35 PM $ 12.58
+0.00%
$ -- $ 4,927
10:30 PM $ 12.58
+0.00%
$ -- $ 4,927
10:25 PM $ 12.58
+0.00%
$ -- $ 4,927
10:20 PM $ 12.58
+0.00%
$ -- $ 4,927
10:15 PM $ 12.58
+0.00%
$ -- $ 4,927
10:10 PM $ 12.58
+0.00%
$ -- $ 4,927
10:05 PM $ 12.58
+0.00%
$ -- $ 4,927
10:00 PM $ 12.58
+0.00%
$ -- $ 4,927
9:55 PM $ 12.58
+0.00%
$ -- $ 4,927
9:50 PM $ 12.58
+0.00%
$ -- $ 4,927
9:45 PM $ 12.58
+0.00%
$ -- $ 4,927
9:40 PM $ 12.58
+0.00%
$ -- $ 4,927
9:35 PM $ 12.58
+0.00%
$ -- $ 4,927
9:30 PM $ 12.58
+0.00%
$ -- $ 4,927
9:25 PM $ 12.58
+0.00%
$ -- $ 4,927
9:20 PM $ 12.58
+0.00%
$ -- $ 4,927
9:15 PM $ 12.58
+0.00%
$ -- $ 4,927
9:10 PM $ 12.58
+0.00%
$ -- $ 4,927
9:05 PM $ 12.58
+0.00%
$ -- $ 4,927
9:00 PM $ 12.58
+0.00%
$ -- $ 4,927
8:55 PM $ 12.59
+0.00%
$ -- $ 4,927
8:50 PM $ 12.59
+0.00%
$ -- $ 4,929
8:45 PM $ 12.59
+0.00%
$ -- $ 4,929
8:40 PM $ 12.59
+0.00%
$ -- $ 4,929
8:35 PM $ 12.59
+0.00%
$ -- $ 4,929
8:30 PM $ 12.59
+0.00%
$ -- $ 4,929
8:25 PM $ 12.59
+0.00%
$ -- $ 4,929
8:20 PM $ 12.59
+0.00%
$ -- $ 4,929
8:15 PM $ 12.58
+0.00%
$ -- $ 4,929
8:10 PM $ 12.58
+0.00%
$ -- $ 4,928
8:05 PM $ 12.58
+0.00%
$ -- $ 4,928
8:00 PM $ 12.58
+0.00%
$ -- $ 4,928
7:55 PM $ 12.58
+0.00%
$ -- $ 4,928
7:50 PM $ 12.58
+0.00%
$ -- $ 4,925
7:45 PM $ 12.58
+0.00%
$ -- $ 4,925
7:40 PM $ 12.58
+0.00%
$ -- $ 4,926
7:35 PM $ 12.58
+0.00%
$ -- $ 4,926
7:30 PM $ 12.58
+0.00%
$ -- $ 4,928
7:25 PM $ 12.59
+0.00%
$ -- $ 4,928
7:20 PM $ 12.59
+0.00%
$ -- $ 4,930
7:15 PM $ 12.59
+0.00%
$ -- $ 4,930