Connex Historical Data

CONX Page 2
Date Close Price change Market cap Trading volume
8:36 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,234
8:31 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,080
8:26 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,080
8:21 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,080
8:16 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,080
8:11 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,077
8:06 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,077
8:01 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,080
7:56 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,080
7:51 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,079
7:46 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,079
7:41 AM $ 12.5
+0.00%
$ 1.25 billion $ 5,079
7:36 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,079
7:31 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,079
7:26 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,079
7:21 AM $ 12.51
+0.00%
$ 1.25 billion $ 5,079
7:16 AM $ 12.53
+0.00%
$ 1.25 billion $ 5,081
7:11 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,081
7:06 AM $ 12.53
+0.00%
$ 1.25 billion $ 5,132
7:01 AM $ 12.53
+0.00%
$ 1.25 billion $ 5,131
6:56 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,131
6:51 AM $ 12.54
+0.00%
$ 1.25 billion $ 5,131
6:46 AM $ 12.54
+0.00%
$ 1.25 billion $ 5,131
6:41 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,131
6:36 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,131
6:31 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,133
6:26 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,133
6:21 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,133
6:16 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,133
6:11 AM $ 12.52
+0.00%
$ 1.25 billion $ 5,133
6:06 AM $ 12.54
+0.00%
$ 1.25 billion $ 5,133
6:01 AM $ 12.54
+0.00%
$ 1.25 billion $ 5,133
5:56 AM $ 12.54
+0.00%
$ 1.25 billion $ 5,133
5:51 AM $ 12.54
+0.00%
$ 1.25 billion $ 5,133
5:46 AM $ 12.54
+0.00%
$ 1.25 billion $ 5,132
5:41 AM $ 12.55
+0.00%
$ 1.25 billion $ 5,135
5:36 AM $ 12.55
+0.00%
$ 1.25 billion $ 5,132
5:31 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,132
5:26 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,132
5:21 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,129
5:16 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,129
5:11 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,129
5:06 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,126
5:01 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,126
4:56 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,126
4:51 AM $ 12.54
+0.00%
$ 1.25 billion $ 5,125
4:46 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,125
4:41 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,125
4:36 AM $ 12.55
+0.00%
$ 1.26 billion $ 5,122
4:31 AM $ 12.55
+0.00%
$ 1.25 billion $ 5,122