Connex Historical Data

CONX Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,393
11:04 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,391
10:59 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,398
10:54 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,415
10:49 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,416
10:44 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,426
10:39 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,429
10:34 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,430
10:29 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,437
10:24 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,440
10:19 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,440
10:14 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,450
10:09 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,448
10:04 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,450
9:59 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,450
9:54 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,448
9:49 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,448
9:44 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,442
9:39 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,442
9:34 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,445
9:29 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,445
9:24 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,445
9:19 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,444
9:14 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,444
9:09 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,446
9:04 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,448
8:59 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,449
8:54 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,499
8:49 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,497
8:44 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,509
8:39 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,508
8:34 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,511
8:29 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,509
8:24 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,509
8:19 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,508
8:14 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,513
8:09 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,515
8:04 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,520
7:59 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,524
7:54 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,528
7:49 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,533
7:44 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,540
7:39 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,540
7:34 PM $ 12.89
+0.00%
$ 1.29 billion $ 5,539
7:29 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,537
7:24 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,537
7:19 PM $ 12.91
+0.00%
$ 1.29 billion $ 5,536
7:14 PM $ 12.9
+0.00%
$ 1.29 billion $ 5,544
7:09 PM $ 12.88
+0.00%
$ 1.29 billion $ 5,548
7:04 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,552