Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Connex Historical Data

CONX Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $20.91
+0.95%
$2.09 billion $57,597
Feb 19, 2024 $20.7
-0.60%
$2.07 billion $56,582
Feb 18, 2024 $20.83
+0.75%
$2.08 billion $57,309
Feb 17, 2024 $20.68
-0.84%
$2.07 billion $59,906
Feb 16, 2024 $20.87
+0.51%
$2.09 billion $56,586
Feb 15, 2024 $20.76
+49.50%
$2.08 billion $56,398
Feb 14, 2024 $13.89
+4.66%
$1.39 billion $2.93 million
Feb 13, 2024 $13.32
-33.32%
$1.33 billion $2.12 million
Feb 12, 2024 $19.99
+3.52%
$2 billion $60,122
Feb 11, 2024 $19.28
+0.90%
$1.93 billion $64,738
Feb 10, 2024 $19.11
+1.68%
$1.91 billion $60,682
Feb 9, 2024 $18.78
+3.67%
$1.88 billion $61,591
Feb 8, 2024 $18.13
+2.24%
$1.81 billion $56,897
Feb 7, 2024 $17.71
+2.74%
$1.77 billion $55,752
Feb 6, 2024 $17.24
+0.94%
$1.72 billion $54,521
Feb 5, 2024 $17.09
+0.30%
$1.71 billion $52,577
Feb 4, 2024 $17.04
-0.90%
$1.7 billion $53,437
Feb 3, 2024 $17.19
-0.51%
$1.72 billion $62,620
Feb 2, 2024 $17.27
+0.22%
$1.73 billion $62,072
Feb 1, 2024 $17.22
+1.03%
$1.72 billion $61,635
Jan 31, 2024 $17.05
-0.78%
$1.71 billion $58,363
Jan 30, 2024 $17.16
-0.85%
$1.72 billion $63,832
Jan 29, 2024 $17.31
+2.58%
$1.73 billion $61,911
Jan 28, 2024 $16.87
+0.14%
$1.69 billion $91,580
Jan 27, 2024 $16.84
+0.71%
$1.68 billion $60,385
Jan 26, 2024 $16.75
+4.81%
$1.67 billion $60,582
Jan 25, 2024 $15.98
-0.33%
$1.6 billion $57,946
Jan 24, 2024 $16.05
+0.56%
$1.6 billion $59,473
Jan 23, 2024 $15.95
+0.80%
$1.59 billion $58,582
Jan 22, 2024 $15.8
-4.94%
$1.58 billion $57,272
Jan 21, 2024 $16.63
-0.26%
$1.66 billion $61,047
Jan 20, 2024 $16.67
+0.02%
$1.67 billion $72,441
Jan 19, 2024 $16.65
+0.78%
$1.67 billion $68,878
Jan 18, 2024 $16.52
-3.44%
$1.65 billion $71,421
Jan 17, 2024 $17.1
-0.98%
$1.71 billion $74,078
Jan 16, 2024 $17.26
+1.42%
$1.73 billion $73,946
Jan 15, 2024 $17.04
+2.03%
$1.7 billion $74,604
Jan 14, 2024 $16.7
-2.56%
$1.67 billion $72,109
Jan 13, 2024 $17.14
-0.01%
$1.71 billion $74,473
Jan 12, 2024 $17.16
-7.53%
$1.72 billion $73,837
Jan 11, 2024 $18.55
-7.23%
$1.85 billion $82,939
Jan 10, 2024 $19.99
+8.31%
$2 billion $87,754
Jan 9, 2024 $18.45
-1.73%
$1.85 billion $80,133
Jan 8, 2024 $18.76
+6.79%
$1.88 billion $82,625
Jan 7, 2024 $17.53
-0.33%
$1.75 billion $75,691
Jan 6, 2024 $17.58
-0.38%
$1.76 billion $77,716
Jan 5, 2024 $17.64
-0.10%
$1.76 billion $74,985
Jan 4, 2024 $17.66
+3.13%
$1.77 billion $76,304
Jan 3, 2024 $17.12
-4.78%
$1.71 billion $74,858
Jan 2, 2024 $17.99
+5.45%
$1.8 billion $33,587