Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2024 $17.06
+0.86%
$1.71 billion $37,257
Dec 31, 2023 $16.9
+0.29%
$1.69 billion $73,271
Dec 30, 2023 $16.88
+0.29%
$1.69 billion $73,402
Dec 29, 2023 $16.82
-0.75%
$1.68 billion $74,312
Dec 28, 2023 $16.96
-2.33%
$1.7 billion $74,483
Dec 27, 2023 $17.35
+1.98%
$1.73 billion $76,179
Dec 26, 2023 $17.01
-2.44%
$1.7 billion $74,260
Dec 25, 2023 $17.45
+1.47%
$1.75 billion $76,029
Dec 24, 2023 $17.2
-1.63%
$1.72 billion $77,909
Dec 23, 2023 $17.49
-0.50%
$1.75 billion $76,028
Dec 22, 2023 $17.58
+0.23%
$1.76 billion $76,947
Dec 21, 2023 $17.54
+0.54%
$1.75 billion $77,198
Dec 20, 2023 $17.45
+3.19%
$1.74 billion $79,950
Dec 19, 2023 $16.92
-0.77%
$1.69 billion $79,595
Dec 18, 2023 $17.07
+3.15%
$1.71 billion $75,221
Dec 17, 2023 $16.58
-1.99%
$1.66 billion $72,981
Dec 16, 2023 $16.9
+0.87%
$1.69 billion $75,130
Dec 15, 2023 $16.77
-2.31%
$1.68 billion $75,038
Dec 14, 2023 $17.16
+0.33%
$1.72 billion $78,949
Dec 13, 2023 $17.11
+3.31%
$1.71 billion $78,065
Dec 12, 2023 $16.57
-0.14%
$1.66 billion $75,790
Dec 11, 2023 $16.57
-6.89%
$1.66 billion $83,590
Dec 10, 2023 $17.8
+30.59%
$1.78 billion $105,519
Dec 9, 2023 $13.63
+14.39%
$1.36 billion $5,145
Dec 8, 2023 $11.95
-12.74%
$1.19 billion $12,025
Dec 7, 2023 $13.69
-21.96%
$1.37 billion $38,379
Dec 6, 2023 $17.05
+6.78%
$1.71 billion $146,950
Dec 5, 2023 $15.97
+27.45%
$1.6 billion $118,681
Dec 4, 2023 $12.53
+49.36%
$1.25 billion $130,682
Dec 3, 2023 $8.38
+1.22%
$838.36 million $200,589
Dec 2, 2023 $8.28
+1.93%
$828.33 million $184,036
Dec 1, 2023 $8.12
+2.60%
$811.96 million $178,598
Nov 30, 2023 $7.91
-0.36%
$791.46 million $177,018
Nov 29, 2023 $7.93
+0.09%
$793.41 million $175,618
Nov 28, 2023 $7.92
+1.47%
$792.09 million $178,446
Nov 27, 2023 $7.81
-0.68%
$781.02 million $178,624
Nov 26, 2023 $7.87
-0.33%
$786.97 million $170,140
Nov 25, 2023 $7.9
+10.52%
$789.6 million $176,452
Nov 24, 2023 $7.14
+12.87%
$714.39 million $215,525
Nov 23, 2023 $6.33
+13.01%
$632.75 million $419,829
Nov 22, 2023 $5.6
+20.48%
$560.38 million $359,587
Nov 21, 2023 $4.67
-3.98%
$467.44 million $303,535
Nov 20, 2023 $4.87
+30.39%
$487.02 million $318,599
Nov 19, 2023 $3.74
+2.20%
$373.7 million $242,954
Nov 18, 2023 $3.66
-0.04%
$365.61 million $237,417
Nov 17, 2023 $3.65
+0.96%
$365.11 million $239,019
Nov 16, 2023 $3.62
-4.31%
$362.23 million $221,651
Nov 15, 2023 $3.79
+6.48%
$378.57 million $244,318
Nov 14, 2023 $3.55
-2.58%
$355.38 million $229,605
Nov 13, 2023 $3.65
-1.44%
$365.3 million $240,351