Connex Historical Data

CONX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 2 AM $ 11.32
+0.33%
$ 1.13 billion $ 10,799
Mar 9, 1 AM $ 11.3
-0.06%
$ 1.13 billion $ 10,793
Mar 9, 12 AM $ 11.33
+0.09%
$ 1.13 billion $ 10,837
Mar 8, 11 PM $ 11.32
+0.40%
$ 1.13 billion $ 10,731
Mar 8, 10 PM $ 11.3
-0.87%
$ 1.13 billion $ 10,694
Mar 8, 9 PM $ 11.42
-0.34%
$ 1.14 billion $ 10,756
Mar 8, 8 PM $ 11.46
-0.05%
$ 1.15 billion $ 10,503
Mar 8, 7 PM $ 11.47
+0.57%
$ 1.15 billion $ 10,499
Mar 8, 6 PM $ 11.39
-0.27%
$ 1.14 billion $ 10,473
Mar 8, 5 PM $ 11.42
+0.25%
$ 1.14 billion $ 10,471
Mar 8, 4 PM $ 11.39
-0.54%
$ 1.14 billion $ 10,487
Mar 8, 3 PM $ 11.45
-0.19%
$ 1.15 billion $ 10,478
Mar 8, 2 PM $ 11.47
+0.23%
$ 1.15 billion $ 10,483
Mar 8, 1 PM $ 11.43
-0.43%
$ 1.14 billion $ 10,483
Mar 8, 12 PM $ 11.48
-0.22%
$ 1.15 billion $ 10,518
Mar 8, 11 AM $ 11.52
-0.53%
$ 1.15 billion $ 10,519
Mar 8, 10 AM $ 11.57
+0.14%
$ 1.16 billion $ 10,527
Mar 8, 9 AM $ 11.55
+0.31%
$ 1.16 billion $ 10,519
Mar 8, 8 AM $ 11.5
+0.35%
$ 1.15 billion $ 10,540
Mar 8, 7 AM $ 11.46
+0.21%
$ 1.15 billion $ 10,554
Mar 8, 6 AM $ 11.42
-0.35%
$ 1.14 billion $ 10,547
Mar 8, 5 AM $ 11.46
+0.48%
$ 1.15 billion $ 10,314
Mar 8, 4 AM $ 11.41
-0.15%
$ 1.14 billion $ 10,312
Mar 8, 3 AM $ 11.41
+0.01%
$ 1.14 billion $ 10,067
Mar 8, 2 AM $ 11.41
-0.56%
$ 1.14 billion $ 10,083
Mar 8, 1 AM $ 11.48
+0.11%
$ 1.15 billion $ 10,085
Mar 8, 12 AM $ 11.46
-0.08%
$ 1.15 billion $ 10,097
Mar 7, 11 PM $ 11.47
-0.03%
$ 1.15 billion $ 10,089
Mar 7, 10 PM $ 11.47
-0.28%
$ 1.15 billion $ 10,105
Mar 7, 9 PM $ 11.46
-0.26%
$ 1.15 billion $ 10,059
Mar 7, 8 PM $ 11.49
+0.44%
$ 1.15 billion $ 10,063
Mar 7, 7 PM $ 11.45
-0.70%
$ 1.14 billion $ 10,064
Mar 7, 6 PM $ 11.63
+0.69%
$ 1.16 billion $ 10,076
Mar 7, 5 PM $ 11.55
-0.03%
$ 1.16 billion $ 10,070
Mar 7, 4 PM $ 11.55
-0.23%
$ 1.16 billion $ 10,071
Mar 7, 3 PM $ 11.57
-0.29%
$ 1.16 billion $ 10,069
Mar 7, 2 PM $ 11.59
+0.03%
$ 1.16 billion $ 10,076
Mar 7, 1 PM $ 11.59
-0.01%
$ 1.16 billion $ 10,097
Mar 7, 12 PM $ 11.59
-0.09%
$ 1.16 billion $ 10,092
Mar 7, 11 AM $ 11.6
+0.09%
$ 1.16 billion $ 10,078
Mar 7, 10 AM $ 11.59
-0.14%
$ 1.16 billion $ 10,088
Mar 7, 9 AM $ 11.59
+0.25%
$ 1.16 billion $ 10,160
Mar 7, 8 AM $ 11.58
+0.26%
$ 1.16 billion $ 10,171
Mar 7, 7 AM $ 11.56
+0.13%
$ 1.16 billion $ 10,228
Mar 7, 6 AM $ 11.56
-0.22%
$ 1.16 billion $ 10,242
Mar 7, 5 AM $ 11.59
-0.29%
$ 1.16 billion $ 10,256
Mar 7, 4 AM $ 11.62
+0.01%
$ 1.16 billion $ 10,270
Mar 7, 3 AM $ 11.63
+0.03%
$ 1.16 billion $ 10,261
Mar 7, 2 AM $ 11.61
-0.17%
$ 1.16 billion $ 10,280
Mar 7, 1 AM $ 11.63
+0.00%
$ 1.16 billion $ 10,301