Connex Historical Data

CONX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 10.94
-0.66%
$ 1.09 billion $ 5,031
Jun 18, 3 AM $ 11.02
-0.49%
$ 1.1 billion $ 4,923
Jun 18, 2 AM $ 11.08
+0.40%
$ 1.11 billion $ 4,862
Jun 18, 1 AM $ 11.04
-0.17%
$ 1.1 billion $ 4,737
Jun 18, 12 AM $ 11.06
+0.14%
$ 1.11 billion $ 4,728
Jun 17, 11 PM $ 11.07
+0.19%
$ 1.11 billion $ 4,718
Jun 17, 10 PM $ 11.04
+0.18%
$ 1.1 billion $ 4,388
Jun 17, 9 PM $ 11.02
+0.11%
$ 1.1 billion $ 4,379
Jun 17, 8 PM $ 11.02
+0.13%
$ 1.1 billion $ 4,372
Jun 17, 7 PM $ 11
-2.34%
$ 1.1 billion $ 4,371
Jun 17, 6 PM $ 11.26
+0.31%
$ 1.13 billion $ 4,074
Jun 17, 5 PM $ 11.28
-0.04%
$ 1.13 billion $ 4,048
Jun 17, 4 PM $ 11.27
+0.33%
$ 1.13 billion $ 4,068
Jun 17, 3 PM $ 11.24
+0.66%
$ 1.12 billion $ 4,054
Jun 17, 2 PM $ 11.17
+0.04%
$ 1.12 billion $ 4,069
Jun 17, 1 PM $ 11.19
+0.59%
$ 1.12 billion $ 4,084
Jun 17, 12 PM $ 11.13
+0.15%
$ 1.11 billion $ 4,108
Jun 17, 11 AM $ 11.11
+0.08%
$ 1.11 billion $ 4,127
Jun 17, 10 AM $ 11.09
-0.01%
$ 1.11 billion $ 4,133
Jun 17, 9 AM $ 11.1
+0.06%
$ 1.11 billion $ 4,161
Jun 17, 8 AM $ 11.09
-0.72%
$ 1.11 billion $ 4,159
Jun 17, 7 AM $ 11.17
-0.87%
$ 1.12 billion $ 4,144
Jun 17, 6 AM $ 11.27
+0.40%
$ 1.13 billion $ 4,173
Jun 17, 5 AM $ 11.22
-0.17%
$ 1.12 billion $ 4,149
Jun 17, 4 AM $ 11.23
+0.13%
$ 1.12 billion $ 4,170
Jun 17, 3 AM $ 11.21
-0.14%
$ 1.12 billion $ 4,215
Jun 17, 2 AM $ 11.22
+0.15%
$ 1.12 billion $ 4,259
Jun 17, 1 AM $ 11.2
+0.05%
$ 1.12 billion $ 4,332
Jun 17, 12 AM $ 11.2
-0.01%
$ 1.12 billion $ 4,349
Jun 16, 11 PM $ 11.2
+0.03%
$ 1.12 billion $ 4,348
Jun 16, 10 PM $ 11.18
-0.20%
$ 1.12 billion $ 4,401
Jun 16, 9 PM $ 11.2
+0.05%
$ 1.12 billion $ 4,442
Jun 16, 8 PM $ 11.22
+0.33%
$ 1.12 billion $ 4,462
Jun 16, 7 PM $ 11.19
-0.35%
$ 1.12 billion $ 4,459
Jun 16, 6 PM $ 11.23
-0.03%
$ 1.12 billion $ 4,489
Jun 16, 5 PM $ 11.22
+0.22%
$ 1.12 billion $ 4,496
Jun 16, 4 PM $ 11.22
-0.20%
$ 1.12 billion $ 4,540
Jun 16, 3 PM $ 11.24
+0.43%
$ 1.12 billion $ 4,616
Jun 16, 2 PM $ 11.19
-0.64%
$ 1.12 billion $ 4,673
Jun 16, 1 PM $ 11.26
-0.41%
$ 1.13 billion $ 4,683
Jun 16, 12 PM $ 11.31
+0.02%
$ 1.13 billion $ 4,792
Jun 16, 11 AM $ 11.31
-0.34%
$ 1.13 billion $ 4,826
Jun 16, 10 AM $ 11.36
+0.12%
$ 1.14 billion $ 4,888
Jun 16, 9 AM $ 11.34
-0.33%
$ 1.13 billion $ 4,893
Jun 16, 8 AM $ 11.36
+0.52%
$ 1.14 billion $ 4,933
Jun 16, 7 AM $ 11.3
-0.18%
$ 1.13 billion $ 4,964
Jun 16, 6 AM $ 11.32
+0.70%
$ 1.13 billion $ 4,998
Jun 16, 5 AM $ 11.23
+0.28%
$ 1.12 billion $ 5,354
Jun 16, 4 AM $ 11.2
-0.55%
$ 1.12 billion $ 5,374
Jun 16, 3 AM $ 11.26
+0.44%
$ 1.13 billion $ 5,396