Connex Historical Data

CONX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 11.23
-0.73%
$ 1.12 billion $ 5,447
Jun 16, 1 AM $ 11.32
-0.02%
$ 1.13 billion $ 5,573
Jun 16, 12 AM $ 11.32
+0.24%
$ 1.13 billion $ 5,551
Jun 15, 11 PM $ 11.3
+0.10%
$ 1.13 billion $ 5,642
Jun 15, 10 PM $ 11.3
-0.22%
$ 1.13 billion $ 5,646
Jun 15, 9 PM $ 11.33
-0.41%
$ 1.13 billion $ 5,630
Jun 15, 8 PM $ 11.38
-0.02%
$ 1.14 billion $ 5,664
Jun 15, 7 PM $ 11.38
-0.30%
$ 1.14 billion $ 5,649
Jun 15, 6 PM $ 11.41
-0.10%
$ 1.14 billion $ 5,607
Jun 15, 5 PM $ 11.42
-0.39%
$ 1.14 billion $ 5,584
Jun 15, 4 PM $ 11.47
-0.04%
$ 1.15 billion $ 5,538
Jun 15, 3 PM $ 11.47
+0.77%
$ 1.15 billion $ 5,436
Jun 15, 2 PM $ 11.39
+0.06%
$ 1.14 billion $ 5,371
Jun 15, 1 PM $ 11.38
+0.03%
$ 1.14 billion $ 5,305
Jun 15, 12 PM $ 11.37
+0.42%
$ 1.14 billion $ 5,162
Jun 15, 11 AM $ 11.32
+0.45%
$ 1.13 billion $ 5,094
Jun 15, 10 AM $ 11.27
+0.26%
$ 1.13 billion $ 5,022
Jun 15, 9 AM $ 11.24
-0.36%
$ 1.12 billion $ 5,001
Jun 15, 8 AM $ 11.27
+0.07%
$ 1.13 billion $ 4,983
Jun 15, 7 AM $ 11.27
+0.15%
$ 1.13 billion $ 4,908
Jun 15, 6 AM $ 11.25
-0.17%
$ 1.12 billion $ 4,842
Jun 15, 5 AM $ 11.26
+0.07%
$ 1.13 billion $ 4,473
Jun 15, 4 AM $ 11.26
-0.17%
$ 1.13 billion $ 4,456
Jun 15, 3 AM $ 11.28
+0.72%
$ 1.13 billion $ 4,396
Jun 15, 2 AM $ 11.19
+0.09%
$ 1.12 billion $ 4,298
Jun 15, 1 AM $ 11.2
+0.08%
$ 1.12 billion $ 4,076
Jun 15, 12 AM $ 11.2
-0.06%
$ 1.12 billion $ 4,076
Jun 14, 11 PM $ 11.21
+0.00%
$ 1.12 billion $ 3,971
Jun 14, 10 PM $ 11.21
+0.18%
$ 1.12 billion $ 3,936
Jun 14, 9 PM $ 11.19
+2.11%
$ 1.12 billion $ 3,927
Jun 14, 8 PM $ 10.98
+0.41%
$ 1.1 billion $ 3,882
Jun 14, 7 PM $ 10.93
+0.00%
$ 1.09 billion $ 3,901
Jun 14, 6 PM $ 10.94
-0.11%
$ 1.09 billion $ 3,903
Jun 14, 5 PM $ 10.95
-0.44%
$ 1.1 billion $ 3,918
Jun 14, 4 PM $ 11
+0.21%
$ 1.1 billion $ 3,907
Jun 14, 3 PM $ 11
+0.31%
$ 1.1 billion $ 3,925
Jun 14, 2 PM $ 10.95
-0.94%
$ 1.1 billion $ 3,915
Jun 14, 1 PM $ 11.06
-0.03%
$ 1.11 billion $ 3,901
Jun 14, 12 PM $ 11.06
-0.27%
$ 1.11 billion $ 3,909
Jun 14, 11 AM $ 11.09
+0.00%
$ 1.11 billion $ 3,912
Jun 14, 10 AM $ 11.09
+0.03%
$ 1.11 billion $ 3,892
Jun 14, 9 AM $ 11.09
+0.26%
$ 1.11 billion $ 3,998
Jun 14, 8 AM $ 11.06
+0.15%
$ 1.11 billion $ 3,957
Jun 14, 7 AM $ 11.04
-0.15%
$ 1.1 billion $ 3,971
Jun 14, 6 AM $ 11.04
+0.00%
$ 1.1 billion $ 3,990
Jun 14, 5 AM $ 11.05
-0.07%
$ 1.1 billion $ 3,983
Jun 14, 4 AM $ 11.05
-0.14%
$ 1.1 billion $ 4,000
Jun 14, 3 AM $ 11.06
-0.02%
$ 1.11 billion $ 4,029
Jun 14, 2 AM $ 11.07
-0.20%
$ 1.11 billion $ 4,068
Jun 14, 1 AM $ 11.09
+0.04%
$ 1.11 billion $ 4,063