Connex Historical Data

CONX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 11.09
+0.04%
$ 1.11 billion $ 4,063
Jun 14, 12 AM $ 11.08
+0.26%
$ 1.11 billion $ 4,039
Jun 13, 11 PM $ 11.05
+0.03%
$ 1.11 billion $ 4,035
Jun 13, 10 PM $ 11.05
+0.22%
$ 1.1 billion $ 4,011
Jun 13, 9 PM $ 11.03
-0.14%
$ 1.1 billion $ 3,973
Jun 13, 8 PM $ 11.04
+0.10%
$ 1.1 billion $ 3,952
Jun 13, 7 PM $ 11.03
-0.01%
$ 1.1 billion $ 3,932
Jun 13, 6 PM $ 11.01
+0.21%
$ 1.1 billion $ 3,937
Jun 13, 5 PM $ 11
-0.16%
$ 1.1 billion $ 3,931
Jun 13, 4 PM $ 11
-0.31%
$ 1.1 billion $ 3,958
Jun 13, 3 PM $ 11.03
+0.20%
$ 1.1 billion $ 3,957
Jun 13, 2 PM $ 11.01
+0.06%
$ 1.1 billion $ 3,995
Jun 13, 1 PM $ 11.01
-0.02%
$ 1.1 billion $ 4,028
Jun 13, 12 PM $ 11
+0.14%
$ 1.1 billion $ 4,043
Jun 13, 11 AM $ 10.98
+0.12%
$ 1.1 billion $ 4,076
Jun 13, 10 AM $ 10.97
+0.00%
$ 1.1 billion $ 4,094
Jun 13, 9 AM $ 10.98
+0.15%
$ 1.1 billion $ 4,000
Jun 13, 8 AM $ 10.98
-0.05%
$ 1.1 billion $ 3,993
Jun 13, 7 AM $ 10.99
+0.27%
$ 1.1 billion $ 4,054
Jun 13, 6 AM $ 10.96
+0.18%
$ 1.1 billion $ 4,038
Jun 13, 5 AM $ 10.93
-0.08%
$ 1.09 billion $ 4,041
Jun 13, 4 AM $ 10.94
+0.22%
$ 1.09 billion $ 3,998
Jun 13, 3 AM $ 10.92
-0.18%
$ 1.09 billion $ 3,972
Jun 13, 2 AM $ 10.94
-0.20%
$ 1.09 billion $ 3,932
Jun 13, 1 AM $ 10.96
+0.11%
$ 1.1 billion $ 3,943
Jun 13, 12 AM $ 10.95
-0.10%
$ 1.09 billion $ 3,948
Jun 12, 11 PM $ 10.94
+0.03%
$ 1.09 billion $ 4,030
Jun 12, 10 PM $ 10.93
+0.02%
$ 1.09 billion $ 4,035
Jun 12, 9 PM $ 10.93
+0.56%
$ 1.09 billion $ 4,052
Jun 12, 8 PM $ 10.87
-0.45%
$ 1.09 billion $ 4,331
Jun 12, 7 PM $ 10.93
-0.24%
$ 1.09 billion $ 4,346
Jun 12, 6 PM $ 10.96
-0.08%
$ 1.1 billion $ 4,346
Jun 12, 5 PM $ 10.97
-0.06%
$ 1.1 billion $ 4,474
Jun 12, 4 PM $ 11
+0.25%
$ 1.1 billion $ 4,478
Jun 12, 3 PM $ 10.96
-0.02%
$ 1.1 billion $ 4,458
Jun 12, 2 PM $ 10.94
+0.95%
$ 1.09 billion $ 4,424
Jun 12, 1 PM $ 10.85
-0.35%
$ 1.09 billion $ 4,395
Jun 12, 12 PM $ 10.93
-0.38%
$ 1.09 billion $ 4,359
Jun 12, 11 AM $ 10.97
+0.63%
$ 1.1 billion $ 4,350
Jun 12, 10 AM $ 10.89
-0.04%
$ 1.09 billion $ 4,322
Jun 12, 9 AM $ 10.9
+0.26%
$ 1.09 billion $ 4,295
Jun 12, 8 AM $ 10.85
+0.78%
$ 1.08 billion $ 4,300
Jun 12, 7 AM $ 10.77
-0.02%
$ 1.08 billion $ 4,239
Jun 12, 6 AM $ 10.77
-0.37%
$ 1.08 billion $ 4,271
Jun 12, 5 AM $ 10.81
-0.52%
$ 1.08 billion $ 4,263
Jun 12, 4 AM $ 10.87
+0.21%
$ 1.09 billion $ 4,256
Jun 12, 3 AM $ 10.85
-0.05%
$ 1.08 billion $ 4,287
Jun 12, 2 AM $ 10.85
+0.07%
$ 1.08 billion $ 4,267
Jun 12, 1 AM $ 10.84
-0.48%
$ 1.08 billion $ 4,301
Jun 12, 12 AM $ 10.89
+0.23%
$ 1.09 billion $ 4,312