Connex Historical Data

CONX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 10.89
+0.23%
$ 1.09 billion $ 4,312
Jun 11, 11 PM $ 10.87
+0.23%
$ 1.09 billion $ 4,233
Jun 11, 10 PM $ 10.85
+0.35%
$ 1.09 billion $ 4,235
Jun 11, 9 PM $ 10.82
-0.37%
$ 1.08 billion $ 4,205
Jun 11, 8 PM $ 10.86
-0.16%
$ 1.09 billion $ 3,964
Jun 11, 7 PM $ 10.89
+0.35%
$ 1.09 billion $ 3,957
Jun 11, 6 PM $ 10.85
+0.03%
$ 1.09 billion $ 3,942
Jun 11, 5 PM $ 10.86
+1.61%
$ 1.09 billion $ 3,820
Jun 11, 4 PM $ 10.69
-0.08%
$ 1.07 billion $ 3,860
Jun 11, 3 PM $ 10.7
-0.27%
$ 1.07 billion $ 3,864
Jun 11, 2 PM $ 10.74
-0.23%
$ 1.07 billion $ 3,872
Jun 11, 1 PM $ 10.76
+0.22%
$ 1.08 billion $ 3,889
Jun 11, 12 PM $ 10.74
-0.28%
$ 1.07 billion $ 3,921
Jun 11, 11 AM $ 10.76
+0.30%
$ 1.08 billion $ 3,908
Jun 11, 10 AM $ 10.73
+0.09%
$ 1.07 billion $ 3,918
Jun 11, 9 AM $ 10.72
+0.04%
$ 1.07 billion $ 3,931
Jun 11, 8 AM $ 10.72
+0.39%
$ 1.07 billion $ 3,964
Jun 11, 7 AM $ 10.66
-0.18%
$ 1.07 billion $ 3,949
Jun 11, 6 AM $ 10.67
+0.03%
$ 1.07 billion $ 3,926
Jun 11, 5 AM $ 10.68
+0.04%
$ 1.07 billion $ 3,918
Jun 11, 4 AM $ 10.69
+0.22%
$ 1.07 billion $ 3,942
Jun 11, 3 AM $ 10.66
+0.59%
$ 1.07 billion $ 3,930
Jun 11, 2 AM $ 10.59
-0.59%
$ 1.06 billion $ 3,970
Jun 11, 1 AM $ 10.67
+0.76%
$ 1.07 billion $ 3,938
Jun 11, 12 AM $ 10.59
+0.99%
$ 1.06 billion $ 3,931
Jun 10, 11 PM $ 10.48
-0.05%
$ 1.05 billion $ 3,925
Jun 10, 10 PM $ 10.48
+0.26%
$ 1.05 billion $ 3,921
Jun 10, 9 PM $ 10.45
-1.10%
$ 1.05 billion $ 4,225
Jun 10, 8 PM $ 10.57
-0.67%
$ 1.06 billion $ 4,236
Jun 10, 7 PM $ 10.63
+0.23%
$ 1.06 billion $ 4,236
Jun 10, 6 PM $ 10.61
-0.35%
$ 1.06 billion $ 4,272
Jun 10, 5 PM $ 10.63
-0.51%
$ 1.06 billion $ 4,270
Jun 10, 4 PM $ 10.68
-0.72%
$ 1.07 billion $ 4,247
Jun 10, 3 PM $ 10.7
+0.76%
$ 1.07 billion $ 4,337
Jun 10, 2 PM $ 10.62
-0.46%
$ 1.06 billion $ 4,373
Jun 10, 1 PM $ 10.67
+0.91%
$ 1.07 billion $ 4,449
Jun 10, 12 PM $ 10.58
+1.12%
$ 1.06 billion $ 4,482
Jun 10, 11 AM $ 10.47
-0.36%
$ 1.05 billion $ 4,494
Jun 10, 10 AM $ 10.5
-0.10%
$ 1.05 billion $ 4,526
Jun 10, 9 AM $ 10.49
+0.11%
$ 1.05 billion $ 4,572
Jun 10, 8 AM $ 10.47
-0.47%
$ 1.05 billion $ 4,578
Jun 10, 7 AM $ 10.52
+0.33%
$ 1.05 billion $ 4,611
Jun 10, 6 AM $ 10.48
+0.33%
$ 1.05 billion $ 4,617
Jun 10, 5 AM $ 10.45
+0.00%
$ 1.04 billion $ 4,630
Jun 10, 4 AM $ 10.46
-0.31%
$ 1.05 billion $ 4,623
Jun 10, 3 AM $ 10.49
+0.46%
$ 1.05 billion $ 4,628
Jun 10, 2 AM $ 10.44
-0.87%
$ 1.04 billion $ 4,614
Jun 10, 1 AM $ 10.54
+0.22%
$ 1.05 billion $ 4,651
Jun 10, 12 AM $ 10.5
+0.33%
$ 1.05 billion $ 4,651
Jun 9, 11 PM $ 10.44
-0.61%
$ 1.04 billion $ 4,681