Connex Historical Data

CONX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 11.78
-0.13%
$ 1.18 billion $ 19,573
Mar 2, 9 PM $ 11.78
-0.02%
$ 1.18 billion $ 19,537
Mar 2, 8 PM $ 11.79
+0.76%
$ 1.18 billion $ 19,494
Mar 2, 7 PM $ 11.69
-0.19%
$ 1.17 billion $ 19,449
Mar 2, 6 PM $ 11.74
-0.01%
$ 1.17 billion $ 19,424
Mar 2, 5 PM $ 11.75
-0.68%
$ 1.17 billion $ 19,395
Mar 2, 4 PM $ 11.84
+1.01%
$ 1.18 billion $ 19,373
Mar 2, 3 PM $ 11.73
+2.80%
$ 1.17 billion $ 19,301
Mar 2, 2 PM $ 11.39
+2.25%
$ 1.14 billion $ 19,182
Mar 2, 1 PM $ 11.16
-0.66%
$ 1.12 billion $ 19,139
Mar 2, 12 PM $ 11.23
-0.53%
$ 1.12 billion $ 19,105
Mar 2, 11 AM $ 11.29
-0.01%
$ 1.13 billion $ 19,096
Mar 2, 10 AM $ 11.28
-0.13%
$ 1.13 billion $ 18,644
Mar 2, 9 AM $ 11.3
+0.19%
$ 1.13 billion $ 17,013
Mar 2, 8 AM $ 11.26
+0.51%
$ 1.13 billion $ 11,657
Mar 2, 7 AM $ 11.22
-0.32%
$ 1.12 billion $ 10,208
Mar 2, 6 AM $ 11.26
-0.67%
$ 1.13 billion $ 10,217
Mar 2, 5 AM $ 11.36
+0.11%
$ 1.14 billion $ 10,210
Mar 2, 4 AM $ 11.33
-0.30%
$ 1.13 billion $ 10,217
Mar 2, 3 AM $ 11.36
+0.97%
$ 1.14 billion $ 10,228
Mar 2, 2 AM $ 11.27
-0.26%
$ 1.13 billion $ 9,954
Mar 2, 1 AM $ 11.29
+0.00%
$ 1.13 billion $ 9,985
Mar 2, 12 AM $ 11.32
+1.31%
$ 1.13 billion $ 10,056
Mar 1, 11 PM $ 11.15
+1.25%
$ 1.11 billion $ 10,069
Mar 1, 10 PM $ 11.1
-0.58%
$ 1.11 billion $ 10,091
Mar 1, 9 PM $ 11.17
+0.57%
$ 1.12 billion $ 10,054
Mar 1, 8 PM $ 11.11
-0.67%
$ 1.11 billion $ 10,064
Mar 1, 7 PM $ 11.19
-0.71%
$ 1.12 billion $ 10,085
Mar 1, 6 PM $ 11.27
+0.45%
$ 1.13 billion $ 10,095
Mar 1, 5 PM $ 11.22
-0.04%
$ 1.12 billion $ 10,127
Mar 1, 4 PM $ 11.22
-1.28%
$ 1.12 billion $ 10,097
Mar 1, 3 PM $ 11.41
+0.65%
$ 1.14 billion $ 10,092
Mar 1, 2 PM $ 11.35
-0.20%
$ 1.13 billion $ 10,082
Mar 1, 1 PM $ 11.37
+1.24%
$ 1.14 billion $ 10,102
Mar 1, 12 PM $ 11.25
-0.27%
$ 1.12 billion $ 10,099
Mar 1, 11 AM $ 11.27
-0.04%
$ 1.13 billion $ 10,085
Mar 1, 10 AM $ 11.28
+0.40%
$ 1.13 billion $ 9,992
Mar 1, 9 AM $ 11.16
-0.81%
$ 1.12 billion $ 10,005
Mar 1, 8 AM $ 11.28
-0.81%
$ 1.13 billion $ 10,015
Mar 1, 7 AM $ 11.37
+0.19%
$ 1.14 billion $ 10,002
Mar 1, 6 AM $ 11.33
-0.58%
$ 1.13 billion $ 10,051
Mar 1, 5 AM $ 11.43
+0.16%
$ 1.14 billion $ 10,003
Mar 1, 4 AM $ 11.41
-0.30%
$ 1.14 billion $ 9,984
Mar 1, 3 AM $ 11.46
-0.18%
$ 1.15 billion $ 9,976
Mar 1, 2 AM $ 11.5
-0.04%
$ 1.15 billion $ 9,966
Mar 1, 1 AM $ 11.4
+0.57%
$ 1.14 billion $ 9,946
Mar 1, 12 AM $ 11.33
-0.16%
$ 1.13 billion $ 9,847
Feb 28, 11 PM $ 11.35
-0.55%
$ 1.14 billion $ 9,831
Feb 28, 10 PM $ 11.43
+0.77%
$ 1.14 billion $ 9,825
Feb 28, 9 PM $ 11.34
-0.10%
$ 1.13 billion $ 9,828