Connex Historical Data

CONX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 10.44
-0.61%
$ 1.04 billion $ 4,681
Jun 9, 10 PM $ 10.51
+0.42%
$ 1.05 billion $ 4,713
Jun 9, 9 PM $ 10.49
-1.29%
$ 1.05 billion $ 4,438
Jun 9, 8 PM $ 10.63
+0.08%
$ 1.06 billion $ 4,467
Jun 9, 7 PM $ 10.62
+0.38%
$ 1.06 billion $ 4,496
Jun 9, 6 PM $ 10.58
+0.14%
$ 1.06 billion $ 4,475
Jun 9, 5 PM $ 10.56
+0.67%
$ 1.06 billion $ 4,456
Jun 9, 4 PM $ 10.51
+0.49%
$ 1.05 billion $ 4,425
Jun 9, 3 PM $ 10.48
-0.11%
$ 1.05 billion $ 4,346
Jun 9, 2 PM $ 10.48
-1.77%
$ 1.05 billion $ 4,349
Jun 9, 1 PM $ 10.67
-0.37%
$ 1.07 billion $ 4,300
Jun 9, 12 PM $ 10.72
+0.34%
$ 1.07 billion $ 4,266
Jun 9, 11 AM $ 10.68
-0.49%
$ 1.07 billion $ 4,290
Jun 9, 10 AM $ 10.72
+0.12%
$ 1.07 billion $ 4,258
Jun 9, 9 AM $ 10.71
-0.34%
$ 1.07 billion $ 4,223
Jun 9, 8 AM $ 10.75
-0.64%
$ 1.07 billion $ 4,211
Jun 9, 7 AM $ 10.82
+0.02%
$ 1.08 billion $ 4,175
Jun 9, 6 AM $ 10.8
-0.08%
$ 1.08 billion $ 4,197
Jun 9, 5 AM $ 10.84
+0.38%
$ 1.08 billion $ 4,186
Jun 9, 4 AM $ 10.81
+1.09%
$ 1.08 billion $ 4,156
Jun 9, 3 AM $ 10.7
-0.08%
$ 1.07 billion $ 4,151
Jun 9, 2 AM $ 10.7
-0.44%
$ 1.07 billion $ 4,159
Jun 9, 1 AM $ 10.75
+0.31%
$ 1.08 billion $ 4,160
Jun 9, 12 AM $ 10.71
-0.62%
$ 1.07 billion $ 4,212
Jun 8, 11 PM $ 10.76
-0.52%
$ 1.08 billion $ 4,177
Jun 8, 10 PM $ 10.81
-0.44%
$ 1.08 billion $ 4,163
Jun 8, 9 PM $ 10.86
+0.50%
$ 1.09 billion $ 4,170
Jun 8, 8 PM $ 10.82
-0.19%
$ 1.08 billion $ 4,154
Jun 8, 7 PM $ 10.84
+0.08%
$ 1.08 billion $ 4,161
Jun 8, 6 PM $ 10.83
+0.01%
$ 1.08 billion $ 4,178
Jun 8, 5 PM $ 10.84
-0.18%
$ 1.08 billion $ 4,165
Jun 8, 4 PM $ 10.87
-0.32%
$ 1.09 billion $ 4,155
Jun 8, 3 PM $ 10.9
+0.03%
$ 1.09 billion $ 4,124
Jun 8, 2 PM $ 10.9
+0.15%
$ 1.09 billion $ 4,043
Jun 8, 1 PM $ 10.85
+0.00%
$ 1.08 billion $ 4,001
Jun 8, 12 PM $ 10.85
-0.05%
$ 1.08 billion $ 3,947
Jun 8, 11 AM $ 10.86
+0.66%
$ 1.09 billion $ 3,904
Jun 8, 10 AM $ 10.79
-0.38%
$ 1.08 billion $ 3,879
Jun 8, 9 AM $ 10.84
+0.46%
$ 1.08 billion $ 3,867
Jun 8, 8 AM $ 10.78
-0.21%
$ 1.08 billion $ 3,830
Jun 8, 7 AM $ 10.83
+1.01%
$ 1.08 billion $ 3,826
Jun 8, 6 AM $ 10.71
+0.57%
$ 1.07 billion $ 3,772
Jun 8, 5 AM $ 10.63
-0.47%
$ 1.06 billion $ 3,759
Jun 8, 4 AM $ 10.67
-0.61%
$ 1.07 billion $ 3,756
Jun 8, 3 AM $ 10.73
-0.13%
$ 1.07 billion $ 3,728
Jun 8, 2 AM $ 10.75
-0.17%
$ 1.07 billion $ 3,698
Jun 8, 1 AM $ 10.75
-1.19%
$ 1.08 billion $ 3,686
Jun 8, 12 AM $ 10.89
+0.63%
$ 1.09 billion $ 3,629
Jun 7, 11 PM $ 10.83
+0.84%
$ 1.08 billion $ 3,571
Jun 7, 10 PM $ 10.78
+2.19%
$ 1.08 billion $ 3,794