Connex Historical Data

CONX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 11.5
+0.22%
$ 1.15 billion $ 11,193
Feb 26, 8 PM $ 11.48
-0.16%
$ 1.15 billion $ 11,216
Feb 26, 7 PM $ 11.52
+0.60%
$ 1.15 billion $ 11,185
Feb 26, 6 PM $ 11.45
+0.88%
$ 1.14 billion $ 11,177
Feb 26, 5 PM $ 11.37
+0.32%
$ 1.14 billion $ 11,204
Feb 26, 4 PM $ 11.36
-0.89%
$ 1.14 billion $ 11,259
Feb 26, 3 PM $ 11.47
+0.10%
$ 1.15 billion $ 11,270
Feb 26, 2 PM $ 11.46
-1.11%
$ 1.15 billion $ 11,464
Feb 26, 1 PM $ 11.59
+0.06%
$ 1.16 billion $ 11,447
Feb 26, 12 PM $ 11.58
+0.13%
$ 1.16 billion $ 11,409
Feb 26, 11 AM $ 11.58
-0.45%
$ 1.16 billion $ 10,530
Feb 26, 10 AM $ 11.65
-0.12%
$ 1.16 billion $ 10,431
Feb 26, 9 AM $ 11.65
+0.73%
$ 1.16 billion $ 10,338
Feb 26, 8 AM $ 11.58
+0.24%
$ 1.16 billion $ 10,330
Feb 26, 7 AM $ 11.58
-0.35%
$ 1.16 billion $ 10,316
Feb 26, 6 AM $ 11.62
-0.07%
$ 1.16 billion $ 10,366
Feb 26, 5 AM $ 11.66
-0.03%
$ 1.17 billion $ 10,345
Feb 26, 4 AM $ 11.68
+0.75%
$ 1.17 billion $ 10,305
Feb 26, 3 AM $ 11.59
+0.10%
$ 1.16 billion $ 10,300
Feb 26, 2 AM $ 11.57
-0.27%
$ 1.16 billion $ 10,288
Feb 26, 1 AM $ 11.59
-0.11%
$ 1.16 billion $ 10,272
Feb 26, 12 AM $ 11.6
+0.46%
$ 1.16 billion $ 10,253
Feb 25, 11 PM $ 11.54
-0.87%
$ 1.15 billion $ 10,224
Feb 25, 10 PM $ 11.59
-1.07%
$ 1.16 billion $ 10,255
Feb 25, 9 PM $ 11.74
+0.16%
$ 1.17 billion $ 10,233
Feb 25, 8 PM $ 11.75
+0.24%
$ 1.17 billion $ 10,190
Feb 25, 7 PM $ 11.72
-0.40%
$ 1.17 billion $ 10,160
Feb 25, 6 PM $ 11.78
+0.84%
$ 1.18 billion $ 10,141
Feb 25, 5 PM $ 11.68
+1.11%
$ 1.17 billion $ 10,088
Feb 25, 4 PM $ 11.55
+0.90%
$ 1.15 billion $ 10,013
Feb 25, 3 PM $ 11.45
+0.92%
$ 1.15 billion $ 9,985
Feb 25, 2 PM $ 11.34
+0.45%
$ 1.13 billion $ 9,740
Feb 25, 1 PM $ 11.3
+0.40%
$ 1.13 billion $ 9,722
Feb 25, 12 PM $ 11.22
+0.60%
$ 1.12 billion $ 9,689
Feb 25, 11 AM $ 11.14
-0.18%
$ 1.11 billion $ 9,634
Feb 25, 10 AM $ 11.16
-0.08%
$ 1.12 billion $ 9,622
Feb 25, 9 AM $ 11.17
+0.12%
$ 1.12 billion $ 9,832
Feb 25, 8 AM $ 11.14
+0.70%
$ 1.11 billion $ 9,838
Feb 25, 7 AM $ 11.07
-0.07%
$ 1.11 billion $ 9,835
Feb 25, 6 AM $ 11.06
-0.06%
$ 1.11 billion $ 9,672
Feb 25, 5 AM $ 11.05
-0.99%
$ 1.1 billion $ 9,646
Feb 25, 4 AM $ 11.16
+0.17%
$ 1.12 billion $ 9,623
Feb 25, 3 AM $ 11.14
-0.77%
$ 1.11 billion $ 9,607
Feb 25, 2 AM $ 11.22
+0.12%
$ 1.12 billion $ 9,582
Feb 25, 1 AM $ 11.25
+2.62%
$ 1.12 billion $ 9,658
Feb 25, 12 AM $ 10.96
+0.23%
$ 1.1 billion $ 9,631
Feb 24, 11 PM $ 10.93
+0.19%
$ 1.09 billion $ 10,092
Feb 24, 10 PM $ 10.93
+0.27%
$ 1.09 billion $ 9,650
Feb 24, 9 PM $ 10.91
-0.78%
$ 1.09 billion $ 9,262
Feb 24, 8 PM $ 10.98
-0.01%
$ 1.1 billion $ 8,885