Connex Historical Data

CONX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 10.78
+2.19%
$ 1.08 billion $ 3,794
Jun 7, 9 PM $ 10.55
-0.17%
$ 1.06 billion $ 3,764
Jun 7, 8 PM $ 10.56
+0.73%
$ 1.06 billion $ 3,770
Jun 7, 7 PM $ 10.48
-1.22%
$ 1.05 billion $ 3,737
Jun 7, 6 PM $ 10.62
-0.09%
$ 1.06 billion $ 3,702
Jun 7, 5 PM $ 10.63
+0.15%
$ 1.06 billion $ 3,737
Jun 7, 4 PM $ 10.64
+0.26%
$ 1.06 billion $ 3,719
Jun 7, 3 PM $ 10.61
+0.30%
$ 1.06 billion $ 3,718
Jun 7, 2 PM $ 10.58
+0.26%
$ 1.06 billion $ 3,740
Jun 7, 1 PM $ 10.55
-0.18%
$ 1.06 billion $ 3,753
Jun 7, 12 PM $ 10.57
-1.20%
$ 1.06 billion $ 3,762
Jun 7, 11 AM $ 10.71
+0.44%
$ 1.07 billion $ 3,743
Jun 7, 10 AM $ 10.66
-0.17%
$ 1.07 billion $ 3,747
Jun 7, 9 AM $ 10.68
-0.48%
$ 1.07 billion $ 3,775
Jun 7, 8 AM $ 10.73
+0.87%
$ 1.07 billion $ 3,789
Jun 7, 7 AM $ 10.64
+0.35%
$ 1.06 billion $ 3,766
Jun 7, 6 AM $ 10.6
+0.49%
$ 1.06 billion $ 3,783
Jun 7, 5 AM $ 10.55
-0.16%
$ 1.06 billion $ 3,787
Jun 7, 4 AM $ 10.56
+0.36%
$ 1.06 billion $ 3,806
Jun 7, 3 AM $ 10.52
+0.09%
$ 1.05 billion $ 3,894
Jun 7, 2 AM $ 10.52
+0.13%
$ 1.05 billion $ 3,907
Jun 7, 1 AM $ 10.5
+1.19%
$ 1.05 billion $ 3,919
Jun 7, 12 AM $ 10.39
-0.12%
$ 1.04 billion $ 3,936
Jun 6, 11 PM $ 10.39
+0.25%
$ 1.04 billion $ 3,959
Jun 6, 10 PM $ 10.37
-0.21%
$ 1.04 billion $ 3,750
Jun 6, 9 PM $ 10.4
+0.27%
$ 1.04 billion $ 3,757
Jun 6, 8 PM $ 10.37
+0.09%
$ 1.04 billion $ 3,798
Jun 6, 7 PM $ 10.36
+0.05%
$ 1.04 billion $ 3,851
Jun 6, 6 PM $ 10.35
-0.12%
$ 1.03 billion $ 3,961
Jun 6, 5 PM $ 10.37
-0.06%
$ 1.04 billion $ 3,993
Jun 6, 4 PM $ 10.38
-1.15%
$ 1.04 billion $ 4,046
Jun 6, 3 PM $ 10.39
-0.37%
$ 1.04 billion $ 4,180
Jun 6, 2 PM $ 10.42
+0.15%
$ 1.04 billion $ 4,294
Jun 6, 1 PM $ 10.42
-0.38%
$ 1.04 billion $ 4,631
Jun 6, 12 PM $ 10.42
+0.07%
$ 1.04 billion $ 4,693
Jun 6, 11 AM $ 10.42
+0.51%
$ 1.04 billion $ 4,735
Jun 6, 10 AM $ 10.34
-1.03%
$ 1.03 billion $ 4,748
Jun 6, 9 AM $ 10.44
-0.69%
$ 1.04 billion $ 4,723
Jun 6, 8 AM $ 10.51
+0.24%
$ 1.05 billion $ 4,738
Jun 6, 7 AM $ 10.49
+0.02%
$ 1.05 billion $ 4,732
Jun 6, 6 AM $ 10.47
-0.27%
$ 1.05 billion $ 4,803
Jun 6, 5 AM $ 10.51
+1.41%
$ 1.05 billion $ 4,909
Jun 6, 4 AM $ 10.33
-0.89%
$ 1.03 billion $ 4,918
Jun 6, 3 AM $ 10.41
-0.44%
$ 1.04 billion $ 4,862
Jun 6, 2 AM $ 10.47
-0.74%
$ 1.05 billion $ 4,907
Jun 6, 1 AM $ 10.54
-0.27%
$ 1.05 billion $ 4,903
Jun 6, 12 AM $ 10.57
+0.46%
$ 1.06 billion $ 4,888
Jun 5, 11 PM $ 10.51
-1.05%
$ 1.05 billion $ 4,888
Jun 5, 10 PM $ 10.66
+0.44%
$ 1.07 billion $ 4,894
Jun 5, 9 PM $ 10.62
+0.56%
$ 1.06 billion $ 4,877