Connex Historical Data

CONX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 10.62
+0.56%
$ 1.06 billion $ 4,877
Jun 5, 8 PM $ 10.55
+2.15%
$ 1.06 billion $ 4,838
Jun 5, 7 PM $ 10.31
+1.62%
$ 1.03 billion $ 4,781
Jun 5, 6 PM $ 10.21
-3.77%
$ 1.02 billion $ 4,671
Jun 5, 5 PM $ 10.61
+1.07%
$ 1.06 billion $ 4,627
Jun 5, 4 PM $ 10.49
+1.36%
$ 1.05 billion $ 4,582
Jun 5, 3 PM $ 10.35
+0.05%
$ 1.04 billion $ 4,471
Jun 5, 2 PM $ 10.35
-0.30%
$ 1.03 billion $ 4,332
Jun 5, 1 PM $ 10.39
-1.69%
$ 1.04 billion $ 3,998
Jun 5, 12 PM $ 10.54
-0.42%
$ 1.05 billion $ 3,966
Jun 5, 11 AM $ 10.58
-0.60%
$ 1.06 billion $ 3,933
Jun 5, 10 AM $ 10.65
-0.51%
$ 1.06 billion $ 3,942
Jun 5, 9 AM $ 10.71
+0.72%
$ 1.07 billion $ 3,959
Jun 5, 8 AM $ 10.66
-0.89%
$ 1.07 billion $ 3,979
Jun 5, 7 AM $ 10.72
+1.05%
$ 1.07 billion $ 4,127
Jun 5, 6 AM $ 10.57
-1.09%
$ 1.06 billion $ 4,086
Jun 5, 5 AM $ 10.69
-0.74%
$ 1.07 billion $ 4,012
Jun 5, 4 AM $ 10.75
+0.35%
$ 1.07 billion $ 4,068
Jun 5, 3 AM $ 10.72
+0.33%
$ 1.07 billion $ 4,117
Jun 5, 2 AM $ 10.71
-0.75%
$ 1.07 billion $ 4,114
Jun 5, 1 AM $ 10.77
-0.44%
$ 1.08 billion $ 4,227
Jun 5, 12 AM $ 10.86
-0.20%
$ 1.09 billion $ 4,315
Jun 4, 11 PM $ 10.87
+0.43%
$ 1.09 billion $ 4,414
Jun 4, 10 PM $ 10.83
+0.33%
$ 1.08 billion $ 4,731
Jun 4, 9 PM $ 10.8
-0.35%
$ 1.08 billion $ 4,801
Jun 4, 8 PM $ 10.84
-0.10%
$ 1.08 billion $ 4,867
Jun 4, 7 PM $ 10.88
-0.26%
$ 1.09 billion $ 4,953
Jun 4, 6 PM $ 10.91
+0.86%
$ 1.09 billion $ 4,970
Jun 4, 5 PM $ 10.74
-0.88%
$ 1.07 billion $ 4,981
Jun 4, 4 PM $ 10.88
+0.10%
$ 1.09 billion $ 5,008
Jun 4, 3 PM $ 10.87
-0.07%
$ 1.09 billion $ 5,078
Jun 4, 2 PM $ 10.88
-0.16%
$ 1.09 billion $ 5,140
Jun 4, 1 PM $ 10.89
+0.13%
$ 1.09 billion $ 5,134
Jun 4, 12 PM $ 10.89
+2.04%
$ 1.09 billion $ 5,149
Jun 4, 11 AM $ 10.66
+0.11%
$ 1.07 billion $ 5,183
Jun 4, 10 AM $ 10.66
-0.92%
$ 1.07 billion $ 5,187
Jun 4, 9 AM $ 10.74
-0.72%
$ 1.07 billion $ 5,191
Jun 4, 8 AM $ 10.8
-0.52%
$ 1.08 billion $ 5,193
Jun 4, 7 AM $ 10.87
-0.34%
$ 1.09 billion $ 5,111
Jun 4, 6 AM $ 10.94
+0.47%
$ 1.09 billion $ 5,160
Jun 4, 5 AM $ 10.89
-0.64%
$ 1.09 billion $ 5,244
Jun 4, 4 AM $ 10.95
-0.25%
$ 1.1 billion $ 5,261
Jun 4, 3 AM $ 10.98
+1.50%
$ 1.1 billion $ 5,323
Jun 4, 2 AM $ 10.85
+1.54%
$ 1.09 billion $ 5,437
Jun 4, 1 AM $ 10.74
-0.70%
$ 1.07 billion $ 5,461
Jun 4, 12 AM $ 10.82
-1.15%
$ 1.08 billion $ 5,465
Jun 3, 11 PM $ 10.96
-0.98%
$ 1.1 billion $ 5,443
Jun 3, 10 PM $ 11.08
-1.21%
$ 1.11 billion $ 5,307
Jun 3, 9 PM $ 11.22
+0.91%
$ 1.12 billion $ 5,377
Jun 3, 8 PM $ 11.21
+0.29%
$ 1.12 billion $ 5,421