Connex Historical Data

CONX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 11.21
+0.29%
$ 1.12 billion $ 5,421
Jun 3, 7 PM $ 11.23
-0.53%
$ 1.12 billion $ 5,439
Jun 3, 6 PM $ 11.29
+0.33%
$ 1.13 billion $ 5,531
Jun 3, 5 PM $ 11.25
-0.20%
$ 1.13 billion $ 5,622
Jun 3, 4 PM $ 11.26
-0.31%
$ 1.13 billion $ 5,751
Jun 3, 3 PM $ 11.33
-0.67%
$ 1.13 billion $ 5,936
Jun 3, 2 PM $ 11.4
-0.15%
$ 1.14 billion $ 6,098
Jun 3, 1 PM $ 11.42
-0.20%
$ 1.14 billion $ 6,335
Jun 3, 12 PM $ 11.44
-0.19%
$ 1.14 billion $ 6,509
Jun 3, 11 AM $ 11.46
-0.30%
$ 1.15 billion $ 6,742
Jun 3, 10 AM $ 11.49
+0.09%
$ 1.15 billion $ 6,824
Jun 3, 9 AM $ 11.49
+0.35%
$ 1.15 billion $ 6,936
Jun 3, 8 AM $ 11.44
-0.36%
$ 1.14 billion $ 7,107
Jun 3, 7 AM $ 11.48
+0.20%
$ 1.15 billion $ 7,222
Jun 3, 6 AM $ 11.46
+0.19%
$ 1.15 billion $ 7,317
Jun 3, 5 AM $ 11.4
+0.82%
$ 1.14 billion $ 7,352
Jun 3, 4 AM $ 11.31
+0.82%
$ 1.13 billion $ 7,368
Jun 3, 3 AM $ 11.19
-1.43%
$ 1.12 billion $ 7,386
Jun 3, 2 AM $ 11.37
-0.34%
$ 1.14 billion $ 7,326
Jun 3, 1 AM $ 11.36
-0.67%
$ 1.14 billion $ 7,362
Jun 3, 12 AM $ 11.44
+0.51%
$ 1.14 billion $ 7,452
Jun 2, 11 PM $ 11.7
+2.72%
$ 1.17 billion $ 7,496
Jun 2, 10 PM $ 11.39
-1.28%
$ 1.14 billion $ 7,461
Jun 2, 9 PM $ 11.57
+0.20%
$ 1.16 billion $ 7,482
Jun 2, 8 PM $ 11.51
-0.73%
$ 1.15 billion $ 7,570
Jun 2, 7 PM $ 11.49
+0.30%
$ 1.15 billion $ 7,633
Jun 2, 6 PM $ 11.46
-0.33%
$ 1.15 billion $ 7,667
Jun 2, 5 PM $ 11.5
-0.10%
$ 1.15 billion $ 7,710
Jun 2, 4 PM $ 11.53
+0.63%
$ 1.15 billion $ 7,704
Jun 2, 3 PM $ 11.46
-1.32%
$ 1.15 billion $ 7,632
Jun 2, 2 PM $ 11.64
-0.77%
$ 1.16 billion $ 7,578
Jun 2, 1 PM $ 11.73
-0.81%
$ 1.17 billion $ 7,505
Jun 2, 12 PM $ 11.83
-0.02%
$ 1.18 billion $ 7,484
Jun 2, 11 AM $ 11.83
-0.21%
$ 1.18 billion $ 7,394
Jun 2, 10 AM $ 11.83
-0.26%
$ 1.18 billion $ 7,437
Jun 2, 9 AM $ 11.85
-0.61%
$ 1.18 billion $ 7,450
Jun 2, 8 AM $ 11.92
-0.11%
$ 1.19 billion $ 7,389
Jun 2, 7 AM $ 11.96
+0.10%
$ 1.2 billion $ 7,408
Jun 2, 6 AM $ 11.95
-0.04%
$ 1.2 billion $ 7,411
Jun 2, 5 AM $ 11.96
-0.67%
$ 1.2 billion $ 7,414
Jun 2, 4 AM $ 12.05
+0.10%
$ 1.21 billion $ 7,430
Jun 2, 3 AM $ 12.04
+0.60%
$ 1.2 billion $ 7,429
Jun 2, 2 AM $ 11.98
-0.33%
$ 1.2 billion $ 7,480
Jun 2, 1 AM $ 12.01
-0.66%
$ 1.2 billion $ 7,466
Jun 2, 12 AM $ 12.09
-0.14%
$ 1.21 billion $ 7,456
Jun 1, 11 PM $ 12.11
+0.14%
$ 1.21 billion $ 7,423
Jun 1, 10 PM $ 12.09
+0.38%
$ 1.21 billion $ 7,112
Jun 1, 9 PM $ 12.05
-0.77%
$ 1.2 billion $ 6,849
Jun 1, 8 PM $ 12.14
-0.12%
$ 1.21 billion $ 6,552
Jun 1, 7 PM $ 12.15
-0.06%
$ 1.22 billion $ 6,271