Connex Historical Data

CONX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 12.15
-0.06%
$ 1.22 billion $ 6,271
Jun 1, 6 PM $ 12.15
-0.18%
$ 1.21 billion $ 5,984
Jun 1, 5 PM $ 12.16
+0.35%
$ 1.22 billion $ 5,687
Jun 1, 4 PM $ 12.12
+0.40%
$ 1.21 billion $ 5,389
Jun 1, 3 PM $ 12.08
-0.35%
$ 1.21 billion $ 5,051
Jun 1, 2 PM $ 12.13
+0.02%
$ 1.21 billion $ 4,783
Jun 1, 1 PM $ 12.16
-0.70%
$ 1.22 billion $ 4,752
Jun 1, 12 PM $ 12.24
-0.56%
$ 1.22 billion $ 4,741
Jun 1, 11 AM $ 12.32
+0.09%
$ 1.23 billion $ 4,704
Jun 1, 10 AM $ 12.31
-0.52%
$ 1.23 billion $ 4,684
Jun 1, 9 AM $ 12.39
+0.19%
$ 1.24 billion $ 4,693
Jun 1, 8 AM $ 12.36
-0.04%
$ 1.24 billion $ 5,642
Jun 1, 7 AM $ 12.36
-0.41%
$ 1.24 billion $ 5,880
Jun 1, 6 AM $ 12.41
-0.27%
$ 1.24 billion $ 5,839
Jun 1, 5 AM $ 12.46
+0.05%
$ 1.25 billion $ 5,818
Jun 1, 4 AM $ 12.45
-0.38%
$ 1.24 billion $ 5,819
Jun 1, 3 AM $ 12.52
+0.08%
$ 1.25 billion $ 5,813
Jun 1, 2 AM $ 12.51
+0.67%
$ 1.25 billion $ 5,793
Jun 1, 1 AM $ 12.45
-0.42%
$ 1.25 billion $ 6,358
Jun 1, 12 AM $ 12.5
+1.29%
$ 1.25 billion $ 6,337
May 31, 11 PM $ 12.34
+0.00%
$ 1.23 billion $ 6,358
May 31, 10 PM $ 12.34
+0.00%
$ 1.23 billion $ 6,358
May 31, 9 PM $ 12.34
+0.00%
$ 1.23 billion $ 6,323
May 31, 8 PM $ 12.34
+0.00%
$ 1.23 billion $ 6,326
May 31, 7 PM $ 12.34
+0.00%
$ 1.23 billion $ 6,321
May 31, 6 PM $ 12.34
-1.26%
$ 1.23 billion $ 6,321
May 31, 5 PM $ 12.5
+0.00%
$ 1.25 billion $ 6,318
May 31, 4 PM $ 12.5
+0.00%
$ 1.25 billion $ 6,318
May 31, 3 PM $ 12.5
+0.15%
$ 1.25 billion $ 6,318
May 31, 2 PM $ 12.49
-0.27%
$ 1.25 billion $ 6,351
May 31, 1 PM $ 12.52
-0.08%
$ 1.25 billion $ 6,349
May 31, 12 PM $ 12.53
-0.11%
$ 1.25 billion $ 6,336
May 31, 11 AM $ 12.54
+0.18%
$ 1.25 billion $ 6,337
May 31, 10 AM $ 12.52
+0.08%
$ 1.25 billion $ 6,336
May 31, 9 AM $ 12.51
-0.05%
$ 1.25 billion $ 6,330
May 31, 8 AM $ 12.5
+0.06%
$ 1.25 billion $ 5,362
May 31, 7 AM $ 12.5
-0.30%
$ 1.25 billion $ 5,080
May 31, 6 AM $ 12.52
-0.18%
$ 1.25 billion $ 5,131
May 31, 5 AM $ 12.54
-0.07%
$ 1.25 billion $ 5,133
May 31, 4 AM $ 12.55
+0.08%
$ 1.26 billion $ 5,126
May 31, 3 AM $ 12.54
+0.13%
$ 1.25 billion $ 5,118
May 31, 2 AM $ 12.51
-0.24%
$ 1.25 billion $ 5,119
May 31, 1 AM $ 12.55
+0.17%
$ 1.26 billion $ 4,548
May 31, 12 AM $ 12.53
+1.93%
$ 1.25 billion $ 4,546
May 30, 11 PM $ 12.29
+0.00%
$ 1.23 billion $ 4,584
May 30, 10 PM $ 12.29
+0.00%
$ 1.23 billion $ 4,589
May 30, 9 PM $ 12.29
-1.91%
$ 1.23 billion $ 4,656
May 30, 8 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
May 30, 7 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
May 30, 6 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653