Connex Historical Data

CONX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 12.09
-0.78%
$ 1.21 billion $ 19,430
Feb 20, 9 PM $ 12.18
+4.77%
$ 1.22 billion $ 19,362
Feb 20, 8 PM $ 11.63
+0.09%
$ 1.16 billion $ 19,293
Feb 20, 7 PM $ 11.62
-5.75%
$ 1.16 billion $ 19,361
Feb 20, 6 PM $ 12.33
+8.62%
$ 1.23 billion $ 19,397
Feb 20, 5 PM $ 11.35
-1.32%
$ 1.13 billion $ 19,209
Feb 20, 4 PM $ 11.29
-1.29%
$ 1.13 billion $ 19,241
Feb 20, 3 PM $ 11.44
+1.44%
$ 1.14 billion $ 19,109
Feb 20, 2 PM $ 11.37
-3.46%
$ 1.14 billion $ 18,923
Feb 20, 1 PM $ 11.51
-14.33%
$ 1.15 billion $ 21,006
Feb 20, 12 PM $ 13.54
+14.37%
$ 1.35 billion $ 9,685
Feb 20, 11 AM $ 11.55
-0.65%
$ 1.15 billion $ 7,774
Feb 20, 10 AM $ 11.62
-0.15%
$ 1.16 billion $ 7,822
Feb 20, 9 AM $ 11.62
+0.34%
$ 1.16 billion $ 7,841
Feb 20, 8 AM $ 11.58
-0.08%
$ 1.16 billion $ 7,813
Feb 20, 7 AM $ 11.58
-0.03%
$ 1.16 billion $ 7,829
Feb 20, 6 AM $ 11.57
-0.20%
$ 1.16 billion $ 7,819
Feb 20, 5 AM $ 11.6
+0.86%
$ 1.16 billion $ 7,792
Feb 20, 4 AM $ 11.5
-0.03%
$ 1.15 billion $ 7,756
Feb 20, 3 AM $ 11.5
+0.06%
$ 1.15 billion $ 7,762
Feb 20, 2 AM $ 11.48
+0.07%
$ 1.15 billion $ 7,784
Feb 20, 1 AM $ 11.45
-0.15%
$ 1.15 billion $ 7,847
Feb 20, 12 AM $ 11.47
+2.93%
$ 1.15 billion $ 7,824
Feb 19, 11 PM $ 11.14
+0.00%
$ 1.11 billion $ 7,800
Feb 19, 10 PM $ 11.14
+0.06%
$ 1.11 billion $ 7,800
Feb 19, 9 PM $ 11.13
-0.06%
$ 1.11 billion $ 7,796
Feb 19, 8 PM $ 11.14
-3.00%
$ 1.11 billion $ 7,800
Feb 19, 7 PM $ 11.48
+3.12%
$ 1.15 billion $ 7,748
Feb 19, 6 PM $ 11.13
+0.01%
$ 1.11 billion $ 7,698
Feb 19, 5 PM $ 11.13
-0.01%
$ 1.11 billion $ 7,697
Feb 19, 4 PM $ 11.13
-2.99%
$ 1.11 billion $ 7,640
Feb 19, 3 PM $ 11.13
-1.93%
$ 1.11 billion $ 7,562
Feb 19, 2 PM $ 11.23
+0.26%
$ 1.12 billion $ 7,222
Feb 19, 1 PM $ 11.2
-0.01%
$ 1.12 billion $ 3,388
Feb 19, 12 PM $ 11.2
-0.10%
$ 1.12 billion $ 3,388
Feb 19, 11 AM $ 11.21
-1.70%
$ 1.12 billion $ 3,391
Feb 19, 10 AM $ 11.41
+0.05%
$ 1.14 billion $ 3,224
Feb 19, 9 AM $ 11.41
-0.13%
$ 1.14 billion $ 3,221
Feb 19, 8 AM $ 11.42
-0.23%
$ 1.14 billion $ 3,226
Feb 19, 7 AM $ 11.45
+0.02%
$ 1.15 billion $ 3,215
Feb 19, 6 AM $ 11.44
+0.40%
$ 1.14 billion $ 3,240
Feb 19, 5 AM $ 11.4
+0.01%
$ 1.14 billion $ 3,244
Feb 19, 4 AM $ 11.4
-0.06%
$ 1.14 billion $ 3,192
Feb 19, 3 AM $ 11.4
+0.44%
$ 1.14 billion $ 3,316
Feb 19, 2 AM $ 11.35
-0.31%
$ 1.14 billion $ 3,292
Feb 19, 1 AM $ 11.37
+0.38%
$ 1.14 billion $ 3,212
Feb 19, 12 AM $ 11.33
+1.28%
$ 1.13 billion $ 3,211
Feb 18, 11 PM $ 11.19
+0.00%
$ 1.12 billion $ 3,217
Feb 18, 10 PM $ 11.19
+0.02%
$ 1.12 billion $ 3,217
Feb 18, 9 PM $ 11.19
-0.08%
$ 1.12 billion $ 3,216