Connex Historical Data

CONX Page 31
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
May 30, 5 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
May 30, 4 PM $ 12.53
+0.00%
$ 1.25 billion $ 4,653
May 30, 3 PM $ 12.53
-0.08%
$ 1.25 billion $ 4,653
May 30, 2 PM $ 12.54
+0.31%
$ 1.25 billion $ 4,683
May 30, 1 PM $ 12.49
+0.02%
$ 1.25 billion $ 4,686
May 30, 12 PM $ 12.49
+0.24%
$ 1.25 billion $ 4,698
May 30, 11 AM $ 12.47
+0.00%
$ 1.25 billion $ 4,693
May 30, 10 AM $ 12.47
+0.00%
$ 1.25 billion $ 4,694
May 30, 9 AM $ 12.47
-0.01%
$ 1.25 billion $ 4,697
May 30, 8 AM $ 12.47
+0.09%
$ 1.25 billion $ 4,702
May 30, 7 AM $ 12.47
-0.13%
$ 1.25 billion $ 4,699
May 30, 6 AM $ 12.49
+0.11%
$ 1.25 billion $ 4,645
May 30, 5 AM $ 12.47
+0.35%
$ 1.25 billion $ 4,641
May 30, 4 AM $ 12.44
-0.20%
$ 1.24 billion $ 4,636
May 30, 3 AM $ 12.47
-0.24%
$ 1.25 billion $ 4,639
May 30, 2 AM $ 12.49
+0.00%
$ 1.25 billion $ 4,641
May 30, 1 AM $ 12.49
+0.20%
$ 1.25 billion $ 4,641
May 30, 12 AM $ 12.47
+2.86%
$ 1.25 billion $ 4,652
May 29, 11 PM $ 12.12
-2.48%
$ 1.21 billion $ 4,785
May 29, 10 PM $ 12.43
-0.54%
$ 1.24 billion $ 4,781
May 29, 9 PM $ 12.5
+0.16%
$ 1.25 billion $ 4,713
May 29, 8 PM $ 12.48
-0.22%
$ 1.25 billion $ 4,705
May 29, 7 PM $ 12.51
+0.05%
$ 1.25 billion $ 4,717
May 29, 6 PM $ 12.5
-0.05%
$ 1.25 billion $ 4,715
May 29, 5 PM $ 12.51
-0.05%
$ 1.25 billion $ 4,717
May 29, 4 PM $ 12.51
+0.02%
$ 1.25 billion $ 4,719
May 29, 3 PM $ 12.51
+0.88%
$ 1.25 billion $ 4,719
May 29, 2 PM $ 12.37
-0.31%
$ 1.24 billion $ 4,705
May 29, 1 PM $ 12.44
-0.23%
$ 1.24 billion $ 4,695
May 29, 12 PM $ 12.45
-0.26%
$ 1.24 billion $ 4,685
May 29, 11 AM $ 12.49
-0.12%
$ 1.25 billion $ 4,689
May 29, 10 AM $ 12.5
-0.09%
$ 1.25 billion $ 4,685
May 29, 9 AM $ 12.51
+0.20%
$ 1.25 billion $ 4,678
May 29, 8 AM $ 12.49
+0.27%
$ 1.25 billion $ 4,669
May 29, 7 AM $ 12.45
-0.19%
$ 1.25 billion $ 4,663
May 29, 6 AM $ 12.47
+0.12%
$ 1.25 billion $ 4,666
May 29, 5 AM $ 12.46
+0.15%
$ 1.25 billion $ 4,669
May 29, 4 AM $ 12.44
+0.07%
$ 1.24 billion $ 4,671
May 29, 3 AM $ 12.43
-0.02%
$ 1.24 billion $ 4,675
May 29, 2 AM $ 12.45
-0.38%
$ 1.24 billion $ 4,716
May 29, 1 AM $ 12.49
-0.39%
$ 1.25 billion $ 4,726
May 29, 12 AM $ 12.55
+2.34%
$ 1.25 billion $ 4,723
May 28, 11 PM $ 12.26
+0.00%
$ 1.23 billion $ 4,527
May 28, 10 PM $ 12.26
+0.00%
$ 1.23 billion $ 4,527
May 28, 9 PM $ 12.26
-0.21%
$ 1.23 billion $ 4,527
May 28, 8 PM $ 12.28
-0.67%
$ 1.23 billion $ 4,536
May 28, 7 PM $ 12.37
-0.10%
$ 1.24 billion $ 4,535
May 28, 6 PM $ 12.38
-0.06%
$ 1.24 billion $ 4,539
May 28, 5 PM $ 12.39
+0.02%
$ 1.24 billion $ 4,545