Connex Historical Data

CONX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 PM $ 11.19
-0.08%
$ 1.12 billion $ 3,216
Feb 18, 8 PM $ 11.19
-0.03%
$ 1.12 billion $ 3,219
Feb 18, 7 PM $ 11.2
+0.00%
$ 1.12 billion $ 3,189
Feb 18, 6 PM $ 11.2
-0.09%
$ 1.12 billion $ 3,181
Feb 18, 5 PM $ 11.21
-0.03%
$ 1.12 billion $ 3,184
Feb 18, 4 PM $ 11.21
+0.08%
$ 1.12 billion $ 3,185
Feb 18, 3 PM $ 11.2
-2.95%
$ 1.12 billion $ 3,198
Feb 18, 2 PM $ 11.54
-0.03%
$ 1.15 billion $ 3,209
Feb 18, 1 PM $ 11.55
-0.01%
$ 1.15 billion $ 3,345
Feb 18, 12 PM $ 11.55
-0.02%
$ 1.15 billion $ 3,351
Feb 18, 11 AM $ 11.55
-0.02%
$ 1.16 billion $ 3,412
Feb 18, 10 AM $ 11.55
-0.49%
$ 1.16 billion $ 3,406
Feb 18, 9 AM $ 11.62
+0.29%
$ 1.16 billion $ 3,369
Feb 18, 8 AM $ 11.59
+0.16%
$ 1.16 billion $ 3,428
Feb 18, 7 AM $ 11.57
+0.45%
$ 1.16 billion $ 3,418
Feb 18, 6 AM $ 11.54
+0.43%
$ 1.15 billion $ 3,394
Feb 18, 5 AM $ 11.49
+2.63%
$ 1.15 billion $ 3,389
Feb 18, 4 AM $ 11.51
+0.21%
$ 1.15 billion $ 3,395
Feb 18, 3 AM $ 11.47
+0.29%
$ 1.15 billion $ 3,311
Feb 18, 2 AM $ 11.42
+0.02%
$ 1.14 billion $ 3,316
Feb 18, 1 AM $ 11.41
-0.36%
$ 1.14 billion $ 3,353
Feb 18, 12 AM $ 11.43
-2.19%
$ 1.14 billion $ 3,374
Feb 17, 11 PM $ 11.69
+0.00%
$ 1.17 billion $ 3,390
Feb 17, 10 PM $ 11.69
+0.01%
$ 1.17 billion $ 3,390
Feb 17, 9 PM $ 11.69
-0.07%
$ 1.17 billion $ 3,396
Feb 17, 8 PM $ 11.7
-0.05%
$ 1.17 billion $ 3,398
Feb 17, 7 PM $ 11.7
-0.01%
$ 1.17 billion $ 3,400
Feb 17, 6 PM $ 11.7
+0.07%
$ 1.17 billion $ 3,396
Feb 17, 5 PM $ 11.7
-0.01%
$ 1.17 billion $ 3,393
Feb 17, 4 PM $ 11.7
+4.76%
$ 1.17 billion $ 3,402
Feb 17, 3 PM $ 11.4
-0.29%
$ 1.14 billion $ 3,383
Feb 17, 2 PM $ 11.44
-0.02%
$ 1.14 billion $ 3,529
Feb 17, 1 PM $ 11.44
+0.05%
$ 1.14 billion $ 3,549
Feb 17, 12 PM $ 11.43
-1.02%
$ 1.14 billion $ 3,544
Feb 17, 11 AM $ 11.55
+0.08%
$ 1.16 billion $ 3,522
Feb 17, 10 AM $ 11.54
-0.24%
$ 1.15 billion $ 3,520
Feb 17, 9 AM $ 11.57
-0.27%
$ 1.16 billion $ 3,611
Feb 17, 8 AM $ 11.61
-0.29%
$ 1.16 billion $ 3,550
Feb 17, 7 AM $ 11.64
+0.19%
$ 1.16 billion $ 3,550
Feb 17, 6 AM $ 11.62
+0.21%
$ 1.16 billion $ 3,550
Feb 17, 5 AM $ 11.6
-0.17%
$ 1.16 billion $ 3,670
Feb 17, 4 AM $ 11.64
-0.23%
$ 1.16 billion $ 3,673
Feb 17, 3 AM $ 11.66
-0.48%
$ 1.17 billion $ 3,633
Feb 17, 2 AM $ 11.72
+0.50%
$ 1.17 billion $ 3,631
Feb 17, 1 AM $ 11.7
-0.15%
$ 1.17 billion $ 3,620
Feb 17, 12 AM $ 11.75
+0.23%
$ 1.18 billion $ 3,797
Feb 16, 11 PM $ 11.76
+0.00%
$ 1.18 billion $ 4,047
Feb 16, 10 PM $ 11.76
+3.14%
$ 1.18 billion $ 4,054
Feb 16, 9 PM $ 11.41
+0.00%
$ 1.14 billion $ 4,049
Feb 16, 8 PM $ 11.41
+0.00%
$ 1.14 billion $ 4,048