Connex Historical Data

CONX Page 32
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 12.39
+0.02%
$ 1.24 billion $ 4,545
May 28, 4 PM $ 12.38
+0.08%
$ 1.24 billion $ 4,557
May 28, 3 PM $ 12.37
-0.32%
$ 1.24 billion $ 4,553
May 28, 2 PM $ 12.41
+0.12%
$ 1.24 billion $ 4,457
May 28, 1 PM $ 12.4
-0.68%
$ 1.24 billion $ 4,430
May 28, 12 PM $ 12.5
+0.26%
$ 1.25 billion $ 4,470
May 28, 11 AM $ 12.46
+0.11%
$ 1.25 billion $ 4,504
May 28, 10 AM $ 12.45
-0.26%
$ 1.25 billion $ 4,518
May 28, 9 AM $ 12.49
+0.36%
$ 1.25 billion $ 4,542
May 28, 8 AM $ 12.43
-0.09%
$ 1.24 billion $ 4,559
May 28, 7 AM $ 12.42
+0.30%
$ 1.24 billion $ 4,573
May 28, 6 AM $ 12.38
+0.14%
$ 1.24 billion $ 45,521
May 28, 5 AM $ 12.37
-0.17%
$ 1.24 billion $ 45,531
May 28, 4 AM $ 12.39
-0.03%
$ 1.24 billion $ 45,458
May 28, 3 AM $ 12.42
-1.04%
$ 1.24 billion $ 45,465
May 28, 2 AM $ 12.75
+1.51%
$ 1.27 billion $ 45,485
May 28, 1 AM $ 12.55
-0.39%
$ 1.25 billion $ 45,516
May 28, 12 AM $ 12.59
+0.51%
$ 1.26 billion $ 45,516
May 27, 11 PM $ 12.53
+0.00%
$ 1.25 billion $ 45,667
May 27, 10 PM $ 12.53
+0.48%
$ 1.25 billion $ 45,669
May 27, 9 PM $ 12.47
-0.18%
$ 1.25 billion $ 45,449
May 27, 8 PM $ 12.49
+0.02%
$ 1.25 billion $ 45,534
May 27, 7 PM $ 12.49
-0.03%
$ 1.25 billion $ 45,534
May 27, 6 PM $ 12.49
-0.11%
$ 1.25 billion $ 45,566
May 27, 5 PM $ 12.51
-0.03%
$ 1.25 billion $ 45,510
May 27, 4 PM $ 12.51
-0.08%
$ 1.25 billion $ 45,510
May 27, 3 PM $ 12.52
-1.15%
$ 1.25 billion $ 45,546
May 27, 2 PM $ 12.67
-0.04%
$ 1.27 billion $ 45,547
May 27, 1 PM $ 12.67
-1.21%
$ 1.27 billion $ 45,501
May 27, 12 PM $ 12.84
+0.10%
$ 1.28 billion $ 45,533
May 27, 11 AM $ 12.82
-0.09%
$ 1.28 billion $ 45,461
May 27, 10 AM $ 12.85
+0.02%
$ 1.29 billion $ 45,549
May 27, 9 AM $ 12.85
+0.10%
$ 1.28 billion $ 45,596
May 27, 8 AM $ 12.83
-0.04%
$ 1.28 billion $ 45,577
May 27, 7 AM $ 12.83
+0.16%
$ 1.28 billion $ 45,558
May 27, 6 AM $ 12.81
+0.03%
$ 1.28 billion $ 4,510
May 27, 5 AM $ 12.82
+0.26%
$ 1.28 billion $ 4,525
May 27, 4 AM $ 12.79
-0.13%
$ 1.28 billion $ 4,525
May 27, 3 AM $ 12.81
-0.07%
$ 1.28 billion $ 4,520
May 27, 2 AM $ 12.8
-0.19%
$ 1.28 billion $ 4,519
May 27, 1 AM $ 12.83
-0.09%
$ 1.28 billion $ 4,532
May 27, 12 AM $ 12.85
+0.18%
$ 1.29 billion $ 4,695
May 26, 11 PM $ 12.83
+0.06%
$ 1.28 billion $ 4,693
May 26, 10 PM $ 12.82
+0.01%
$ 1.28 billion $ 4,690
May 26, 9 PM $ 12.82
-0.34%
$ 1.28 billion $ 4,690
May 26, 8 PM $ 12.87
+0.69%
$ 1.29 billion $ 4,706
May 26, 7 PM $ 12.78
-1.70%
$ 1.28 billion $ 4,696
May 26, 6 PM $ 13
-0.12%
$ 1.3 billion $ 4,669
May 26, 5 PM $ 13.01
+0.06%
$ 1.3 billion $ 4,675
May 26, 4 PM $ 13.01
+0.07%
$ 1.3 billion $ 4,672