Connex Historical Data

CONX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 11.65
-1.55%
$ 1.17 billion $ 5,689
Feb 14, 8 PM $ 11.83
+0.00%
$ 1.18 billion $ 5,634
Feb 14, 7 PM $ 11.83
+0.10%
$ 1.18 billion $ 5,634
Feb 14, 6 PM $ 11.82
+0.00%
$ 1.18 billion $ 5,627
Feb 14, 5 PM $ 11.82
+0.00%
$ 1.18 billion $ 5,627
Feb 14, 4 PM $ 11.82
-2.92%
$ 1.18 billion $ 5,633
Feb 14, 3 PM $ 12.18
+0.00%
$ 1.22 billion $ 6,392
Feb 14, 2 PM $ 12.18
+3.27%
$ 1.22 billion $ 6,412
Feb 14, 1 PM $ 11.79
+2.05%
$ 1.18 billion $ 6,362
Feb 14, 12 PM $ 11.56
-7.37%
$ 1.16 billion $ 6,246
Feb 14, 11 AM $ 12.48
+5.26%
$ 1.25 billion $ 6,088
Feb 14, 10 AM $ 11.85
+0.08%
$ 1.19 billion $ 5,264
Feb 14, 9 AM $ 11.84
-4.19%
$ 1.18 billion $ 5,280
Feb 14, 8 AM $ 11.87
+0.69%
$ 1.19 billion $ 4,988
Feb 14, 7 AM $ 11.77
+0.59%
$ 1.18 billion $ 4,964
Feb 14, 6 AM $ 11.72
+0.15%
$ 1.17 billion $ 4,938
Feb 14, 5 AM $ 11.7
+0.00%
$ 1.17 billion $ 4,876
Feb 14, 4 AM $ 11.71
-0.01%
$ 1.17 billion $ 4,863
Feb 14, 3 AM $ 11.72
+0.00%
$ 1.17 billion $ 4,910
Feb 14, 2 AM $ 11.72
+0.00%
$ 1.17 billion $ 4,849
Feb 14, 1 AM $ 11.72
-0.29%
$ 1.17 billion $ 4,636
Feb 14, 12 AM $ 11.72
+0.00%
$ 1.17 billion $ 4,308
Feb 13, 11 PM $ 11.41
-1.01%
$ 1.14 billion $ 4,159
Feb 13, 10 PM $ 11.53
+0.01%
$ 1.15 billion $ 4,166
Feb 13, 9 PM $ 11.52
-0.01%
$ 1.15 billion $ 4,166
Feb 13, 8 PM $ 11.53
+0.02%
$ 1.15 billion $ 4,167
Feb 13, 7 PM $ 11.52
+0.02%
$ 1.15 billion $ 4,166
Feb 13, 4 PM $ 11.73
+2.84%
$ 1.17 billion $ 4,280
Feb 13, 3 PM $ 11.41
+2.64%
$ 1.14 billion $ 3,433
Feb 13, 2 PM $ 11.12
-0.06%
$ 1.11 billion $ 3,455
Feb 13, 1 PM $ 11.12
-5.03%
$ 1.11 billion $ 3,480
Feb 13, 12 PM $ 11.71
+5.40%
$ 1.17 billion $ 3,539
Feb 13, 11 AM $ 11.11
-2.54%
$ 1.11 billion $ 3,505
Feb 13, 10 AM $ 11.4
-0.03%
$ 1.14 billion $ 3,625
Feb 13, 9 AM $ 11.39
+0.42%
$ 1.14 billion $ 3,638
Feb 13, 8 AM $ 11.34
+0.65%
$ 1.13 billion $ 3,619
Feb 13, 7 AM $ 11.27
-0.20%
$ 1.13 billion $ 3,628
Feb 13, 6 AM $ 11.26
-0.37%
$ 1.13 billion $ 3,701
Feb 13, 5 AM $ 11.3
-0.01%
$ 1.13 billion $ 3,684
Feb 13, 4 AM $ 11.3
-0.21%
$ 1.13 billion $ 3,704
Feb 13, 3 AM $ 11.34
-0.18%
$ 1.13 billion $ 3,642
Feb 13, 2 AM $ 11.33
+0.25%
$ 1.13 billion $ 3,643
Feb 13, 1 AM $ 11.34
+0.72%
$ 1.13 billion $ 3,652
Feb 13, 12 AM $ 11.26
-1.76%
$ 1.13 billion $ 3,663
Feb 12, 11 PM $ 11.46
+0.00%
$ 1.15 billion $ 3,627
Feb 12, 10 PM $ 11.46
+0.03%
$ 1.15 billion $ 3,615
Feb 12, 9 PM $ 11.45
+0.00%
$ 1.15 billion $ 3,608
Feb 12, 8 PM $ 11.45
-0.06%
$ 1.15 billion $ 3,625
Feb 12, 7 PM $ 11.46
+0.09%
$ 1.15 billion $ 3,641
Feb 12, 6 PM $ 11.45
+1.06%
$ 1.15 billion $ 3,638