Connex Historical Data

CONX Page 33
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 13.01
+0.07%
$ 1.3 billion $ 4,672
May 26, 3 PM $ 13
+0.03%
$ 1.3 billion $ 4,671
May 26, 2 PM $ 12.99
-0.31%
$ 1.3 billion $ 4,670
May 26, 1 PM $ 13.03
+0.06%
$ 1.3 billion $ 4,661
May 26, 12 PM $ 13.03
-0.13%
$ 1.3 billion $ 4,665
May 26, 11 AM $ 13.05
-0.21%
$ 1.31 billion $ 4,674
May 26, 10 AM $ 13.08
+0.70%
$ 1.31 billion $ 4,670
May 26, 9 AM $ 12.98
-0.05%
$ 1.3 billion $ 4,679
May 26, 8 AM $ 12.97
+0.05%
$ 1.3 billion $ 4,682
May 26, 7 AM $ 12.95
-0.31%
$ 1.3 billion $ 4,992
May 26, 6 AM $ 12.99
-0.03%
$ 1.3 billion $ 4,994
May 26, 5 AM $ 13
+0.45%
$ 1.3 billion $ 4,998
May 26, 4 AM $ 12.96
+0.30%
$ 1.3 billion $ 5,043
May 26, 3 AM $ 12.91
+0.01%
$ 1.29 billion $ 5,088
May 26, 2 AM $ 12.91
-0.25%
$ 1.29 billion $ 5,087
May 26, 1 AM $ 12.95
+0.07%
$ 1.29 billion $ 5,083
May 26, 12 AM $ 12.98
+0.14%
$ 1.3 billion $ 4,931
May 25, 11 PM $ 12.96
-0.02%
$ 1.3 billion $ 4,923
May 25, 10 PM $ 12.96
+0.01%
$ 1.3 billion $ 4,927
May 25, 9 PM $ 12.96
-0.13%
$ 1.3 billion $ 4,926
May 25, 8 PM $ 12.98
+0.01%
$ 1.3 billion $ 4,932
May 25, 7 PM $ 12.98
-0.03%
$ 1.3 billion $ 4,932
May 25, 6 PM $ 12.98
+0.09%
$ 1.3 billion $ 4,934
May 25, 5 PM $ 12.97
-0.07%
$ 1.3 billion $ 4,929
May 25, 4 PM $ 12.98
-0.01%
$ 1.3 billion $ 4,933
May 25, 3 PM $ 12.98
-0.91%
$ 1.3 billion $ 4,931
May 25, 2 PM $ 13.1
+0.06%
$ 1.31 billion $ 4,929
May 25, 1 PM $ 13.08
-0.01%
$ 1.31 billion $ 4,973
May 25, 12 PM $ 13.09
-0.10%
$ 1.31 billion $ 4,962
May 25, 11 AM $ 13.1
-0.14%
$ 1.31 billion $ 4,950
May 25, 10 AM $ 13.12
-0.17%
$ 1.31 billion $ 4,941
May 25, 9 AM $ 13.14
+0.30%
$ 1.31 billion $ 4,940
May 25, 8 AM $ 13.1
+0.92%
$ 1.31 billion $ 4,958
May 25, 7 AM $ 12.98
-0.01%
$ 1.3 billion $ 4,652
May 25, 6 AM $ 12.98
-0.08%
$ 1.3 billion $ 4,644
May 25, 5 AM $ 13
+0.01%
$ 1.3 billion $ 4,644
May 25, 4 AM $ 12.96
+0.16%
$ 1.3 billion $ 4,607
May 25, 3 AM $ 12.95
-0.26%
$ 1.3 billion $ 4,554
May 25, 2 AM $ 12.96
-0.15%
$ 1.3 billion $ 4,561
May 25, 1 AM $ 12.99
-0.28%
$ 1.3 billion $ 4,649
May 25, 12 AM $ 13
+2.72%
$ 1.3 billion $ 4,644
May 24, 11 PM $ 12.66
-1.30%
$ 1.27 billion $ 4,639
May 24, 10 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,636
May 24, 9 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,636
May 24, 8 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,636
May 24, 7 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,636
May 24, 6 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,636
May 24, 5 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,645
May 24, 4 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,645
May 24, 3 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,645