Connex Historical Data

CONX Page 34
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 12.82
+0.00%
$ 1.28 billion $ 4,645
May 24, 2 PM $ 12.82
-0.57%
$ 1.28 billion $ 4,706
May 24, 1 PM $ 12.9
-0.26%
$ 1.29 billion $ 4,723
May 24, 12 PM $ 12.95
-0.42%
$ 1.29 billion $ 4,712
May 24, 11 AM $ 13
-0.01%
$ 1.3 billion $ 4,729
May 24, 10 AM $ 13
+0.33%
$ 1.3 billion $ 4,720
May 24, 9 AM $ 12.97
+0.27%
$ 1.3 billion $ 4,712
May 24, 8 AM $ 12.91
+0.02%
$ 1.29 billion $ 4,676
May 24, 7 AM $ 12.91
-0.13%
$ 1.29 billion $ 4,679
May 24, 6 AM $ 12.93
+0.10%
$ 1.29 billion $ 4,675
May 24, 5 AM $ 12.91
-0.22%
$ 1.29 billion $ 4,679
May 24, 4 AM $ 12.93
+0.03%
$ 1.29 billion $ 4,672
May 24, 3 AM $ 12.93
+0.00%
$ 1.29 billion $ 4,667
May 24, 2 AM $ 12.93
-0.10%
$ 1.29 billion $ 4,665
May 24, 1 AM $ 12.94
+0.00%
$ 1.29 billion $ 4,578
May 24, 12 AM $ 12.94
+1.81%
$ 1.29 billion $ 4,573
May 23, 11 PM $ 12.71
+0.00%
$ 1.27 billion $ 4,568
May 23, 10 PM $ 12.71
+0.00%
$ 1.27 billion $ 4,568
May 23, 9 PM $ 12.71
+0.00%
$ 1.27 billion $ 4,569
May 23, 8 PM $ 12.71
+0.00%
$ 1.27 billion $ 4,569
May 23, 7 PM $ 12.71
+0.00%
$ 1.27 billion $ 4,569
May 23, 6 PM $ 12.71
-0.44%
$ 1.27 billion $ 4,569
May 23, 5 PM $ 12.77
+2.73%
$ 1.28 billion $ 4,560
May 23, 4 PM $ 12.43
+0.00%
$ 1.24 billion $ 4,560
May 23, 3 PM $ 12.43
-2.46%
$ 1.24 billion $ 4,560
May 23, 2 PM $ 12.74
+0.23%
$ 1.27 billion $ 4,617
May 23, 1 PM $ 12.67
+0.32%
$ 1.27 billion $ 4,657
May 23, 12 PM $ 12.63
-0.10%
$ 1.26 billion $ 4,668
May 23, 11 AM $ 12.64
-0.04%
$ 1.26 billion $ 4,660
May 23, 10 AM $ 12.65
+0.14%
$ 1.26 billion $ 4,713
May 23, 9 AM $ 12.63
-0.18%
$ 1.26 billion $ 4,724
May 23, 8 AM $ 12.66
+0.04%
$ 1.27 billion $ 4,751
May 23, 7 AM $ 12.67
-1.24%
$ 1.27 billion $ 4,750
May 23, 6 AM $ 12.83
-0.01%
$ 1.28 billion $ 4,788
May 23, 5 AM $ 12.83
-0.10%
$ 1.28 billion $ 4,787
May 23, 4 AM $ 12.84
-0.09%
$ 1.28 billion $ 4,792
May 23, 3 AM $ 12.85
+0.24%
$ 1.29 billion $ 4,835
May 23, 2 AM $ 12.82
+0.04%
$ 1.28 billion $ 4,842
May 23, 1 AM $ 12.82
+0.17%
$ 1.28 billion $ 4,849
May 23, 12 AM $ 12.8
+0.48%
$ 1.28 billion $ 4,863
May 22, 11 PM $ 12.74
+0.00%
$ 1.27 billion $ 4,872
May 22, 10 PM $ 12.74
-2.21%
$ 1.27 billion $ 4,872
May 22, 9 PM $ 13.02
+0.09%
$ 1.3 billion $ 4,872
May 22, 8 PM $ 13.01
-0.08%
$ 1.3 billion $ 4,867
May 22, 7 PM $ 13.02
-0.05%
$ 1.3 billion $ 4,871
May 22, 6 PM $ 13.03
-0.03%
$ 1.3 billion $ 4,874
May 22, 5 PM $ 13.03
+0.07%
$ 1.3 billion $ 4,875
May 22, 4 PM $ 13.02
+0.00%
$ 1.3 billion $ 4,898
May 22, 3 PM $ 13.02
-0.16%
$ 1.3 billion $ 4,899
May 22, 2 PM $ 13.04
-0.37%
$ 1.3 billion $ 4,808