Connex Historical Data

CONX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 11.45
+1.06%
$ 1.15 billion $ 3,638
Feb 12, 5 PM $ 11.33
-0.04%
$ 1.13 billion $ 3,598
Feb 12, 4 PM $ 11.33
-0.31%
$ 1.13 billion $ 3,645
Feb 12, 3 PM $ 11.37
+0.48%
$ 1.14 billion $ 3,642
Feb 12, 2 PM $ 11.31
-5.75%
$ 1.13 billion $ 3,672
Feb 12, 1 PM $ 12
+0.02%
$ 1.2 billion $ 4,247
Feb 12, 12 PM $ 12
-0.04%
$ 1.2 billion $ 4,995
Feb 12, 11 AM $ 12
+3.73%
$ 1.2 billion $ 4,996
Feb 12, 10 AM $ 11.56
+0.58%
$ 1.16 billion $ 4,841
Feb 12, 9 AM $ 11.47
+0.41%
$ 1.15 billion $ 5,048
Feb 12, 8 AM $ 11.43
-0.18%
$ 1.14 billion $ 5,037
Feb 12, 7 AM $ 11.45
+0.03%
$ 1.14 billion $ 5,137
Feb 12, 6 AM $ 11.45
+0.20%
$ 1.14 billion $ 5,067
Feb 12, 5 AM $ 11.41
-0.16%
$ 1.14 billion $ 5,069
Feb 12, 4 AM $ 11.43
-0.55%
$ 1.14 billion $ 5,188
Feb 12, 3 AM $ 11.49
-0.01%
$ 1.15 billion $ 5,446
Feb 12, 2 AM $ 11.53
-0.04%
$ 1.15 billion $ 6,269
Feb 12, 1 AM $ 11.54
+0.30%
$ 1.15 billion $ 6,578
Feb 12, 12 AM $ 11.51
-4.45%
$ 1.15 billion $ 7,472
Feb 11, 11 PM $ 12.04
-0.06%
$ 1.2 billion $ 7,623
Feb 11, 10 PM $ 12.05
-1.05%
$ 1.2 billion $ 7,648
Feb 11, 9 PM $ 12.18
+11.36%
$ 1.22 billion $ 7,653
Feb 11, 8 PM $ 10.93
-3.37%
$ 1.09 billion $ 7,640
Feb 11, 7 PM $ 11.32
-0.02%
$ 1.13 billion $ 7,649
Feb 11, 6 PM $ 11.32
+0.00%
$ 1.13 billion $ 7,668
Feb 11, 5 PM $ 11.32
-9.62%
$ 1.13 billion $ 7,725
Feb 11, 4 PM $ 12.52
+0.01%
$ 1.25 billion $ 7,626
Feb 11, 3 PM $ 12.52
+10.16%
$ 1.25 billion $ 7,725
Feb 11, 2 PM $ 11.37
+4.64%
$ 1.14 billion $ 7,594
Feb 11, 1 PM $ 10.86
-3.97%
$ 1.09 billion $ 7,176
Feb 11, 12 PM $ 11.31
-0.38%
$ 1.13 billion $ 6,443
Feb 11, 11 AM $ 11.35
+0.03%
$ 1.14 billion $ 6,974
Feb 11, 10 AM $ 11.38
-0.12%
$ 1.14 billion $ 7,105
Feb 11, 9 AM $ 11.4
-0.15%
$ 1.14 billion $ 6,843
Feb 11, 8 AM $ 11.43
-0.20%
$ 1.14 billion $ 6,875
Feb 11, 7 AM $ 11.42
+0.31%
$ 1.14 billion $ 6,786
Feb 11, 6 AM $ 11.4
-1.00%
$ 1.14 billion $ 6,825
Feb 11, 5 AM $ 11.51
+0.07%
$ 1.15 billion $ 6,957
Feb 11, 4 AM $ 11.52
-1.45%
$ 1.15 billion $ 6,832
Feb 11, 3 AM $ 11.77
-0.07%
$ 1.18 billion $ 6,675
Feb 11, 2 AM $ 11.78
-0.22%
$ 1.18 billion $ 6,262
Feb 11, 1 AM $ 11.81
-1.73%
$ 1.18 billion $ 6,160
Feb 11, 12 AM $ 12.01
+0.77%
$ 1.2 billion $ 5,933
Feb 10, 11 PM $ 12.02
+0.75%
$ 1.2 billion $ 5,790
Feb 10, 10 PM $ 11.93
+0.00%
$ 1.19 billion $ 5,771
Feb 10, 9 PM $ 11.93
-0.08%
$ 1.19 billion $ 5,758
Feb 10, 8 PM $ 11.94
-0.75%
$ 1.19 billion $ 5,806
Feb 10, 7 PM $ 12.03
+0.80%
$ 1.2 billion $ 5,781
Feb 10, 6 PM $ 11.93
-6.40%
$ 1.19 billion $ 5,825
Feb 10, 5 PM $ 12.75
+6.80%
$ 1.27 billion $ 5,757