Connex Historical Data

CONX Page 35
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 13.04
-0.37%
$ 1.3 billion $ 4,808
May 22, 1 PM $ 13.1
-0.37%
$ 1.31 billion $ 4,672
May 22, 12 PM $ 13.13
+0.18%
$ 1.31 billion $ 4,668
May 22, 11 AM $ 13.1
-0.14%
$ 1.31 billion $ 4,661
May 22, 10 AM $ 13.11
+0.01%
$ 1.31 billion $ 4,624
May 22, 9 AM $ 13.11
+0.03%
$ 1.31 billion $ 4,624
May 22, 8 AM $ 13.1
-0.20%
$ 1.31 billion $ 4,614
May 22, 7 AM $ 13.13
+0.00%
$ 1.31 billion $ 4,609
May 22, 6 AM $ 13.13
-0.06%
$ 1.31 billion $ 4,585
May 22, 5 AM $ 13.15
-0.14%
$ 1.32 billion $ 4,587
May 22, 4 AM $ 13.17
+0.03%
$ 1.32 billion $ 4,765
May 22, 3 AM $ 13.16
+0.30%
$ 1.32 billion $ 4,738
May 22, 2 AM $ 13.12
-0.20%
$ 1.31 billion $ 4,742
May 22, 1 AM $ 13.14
+0.13%
$ 1.31 billion $ 4,751
May 22, 12 AM $ 13.13
-1.21%
$ 1.31 billion $ 4,747
May 21, 11 PM $ 13.29
-0.08%
$ 1.33 billion $ 4,739
May 21, 10 PM $ 13.3
+0.00%
$ 1.33 billion $ 4,743
May 21, 9 PM $ 13.3
-0.02%
$ 1.33 billion $ 4,875
May 21, 8 PM $ 13.3
-0.12%
$ 1.33 billion $ 5,408
May 21, 7 PM $ 13.32
-0.03%
$ 1.33 billion $ 5,414
May 21, 6 PM $ 13.32
-0.02%
$ 1.33 billion $ 5,416
May 21, 5 PM $ 13.33
+2.42%
$ 1.33 billion $ 5,416
May 21, 4 PM $ 13.01
-0.01%
$ 1.3 billion $ 5,374
May 21, 3 PM $ 13.01
+0.01%
$ 1.3 billion $ 5,388
May 21, 2 PM $ 13.09
+0.26%
$ 1.31 billion $ 5,388
May 21, 1 PM $ 13.01
-0.63%
$ 1.3 billion $ 5,374
May 21, 12 PM $ 13.08
-0.11%
$ 1.31 billion $ 5,377
May 21, 11 AM $ 13.1
-0.20%
$ 1.31 billion $ 5,383
May 21, 10 AM $ 13.12
-0.45%
$ 1.31 billion $ 5,396
May 21, 9 AM $ 13.18
-0.30%
$ 1.32 billion $ 5,390
May 21, 8 AM $ 13.23
+0.19%
$ 1.32 billion $ 5,388
May 21, 7 AM $ 13.2
+0.16%
$ 1.32 billion $ 5,386
May 21, 6 AM $ 13.18
-0.23%
$ 1.32 billion $ 5,404
May 21, 5 AM $ 13.21
-0.37%
$ 1.32 billion $ 5,411
May 21, 4 AM $ 13.26
+0.05%
$ 1.33 billion $ 5,238
May 21, 3 AM $ 13.26
+0.03%
$ 1.33 billion $ 5,242
May 21, 2 AM $ 13.23
-0.12%
$ 1.32 billion $ 5,240
May 21, 1 AM $ 13.26
+0.23%
$ 1.33 billion $ 5,244
May 21, 12 AM $ 13.22
+0.53%
$ 1.32 billion $ 5,242
May 20, 11 PM $ 13.15
+0.00%
$ 1.31 billion $ 5,241
May 20, 10 PM $ 13.15
+0.06%
$ 1.31 billion $ 5,241
May 20, 9 PM $ 13.14
+0.92%
$ 1.31 billion $ 5,115
May 20, 8 PM $ 13.02
+0.01%
$ 1.3 billion $ 4,592
May 20, 7 PM $ 13.02
+0.03%
$ 1.3 billion $ 4,592
May 20, 6 PM $ 13.02
+0.06%
$ 1.3 billion $ 4,591
May 20, 5 PM $ 13.01
+0.08%
$ 1.3 billion $ 4,588
May 20, 4 PM $ 13
-1.32%
$ 1.3 billion $ 4,584
May 20, 3 PM $ 13.17
+0.12%
$ 1.32 billion $ 4,574
May 20, 2 PM $ 13.15
+0.65%
$ 1.32 billion $ 4,569
May 20, 1 PM $ 13.09
-0.25%
$ 1.31 billion $ 4,625