Connex Historical Data

CONX Page 36
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 13.09
-0.25%
$ 1.31 billion $ 4,625
May 20, 12 PM $ 13.12
-0.09%
$ 1.31 billion $ 4,628
May 20, 11 AM $ 13.12
-0.37%
$ 1.31 billion $ 4,640
May 20, 10 AM $ 13.17
-0.15%
$ 1.32 billion $ 4,706
May 20, 9 AM $ 13.19
+0.18%
$ 1.32 billion $ 4,707
May 20, 8 AM $ 13.17
+0.48%
$ 1.32 billion $ 4,700
May 20, 7 AM $ 13.11
+0.02%
$ 1.31 billion $ 4,711
May 20, 6 AM $ 13.11
+0.10%
$ 1.31 billion $ 4,679
May 20, 5 AM $ 13.09
+0.46%
$ 1.31 billion $ 4,669
May 20, 4 AM $ 13.04
-0.16%
$ 1.3 billion $ 4,664
May 20, 3 AM $ 13.04
+0.05%
$ 1.3 billion $ 4,652
May 20, 2 AM $ 13.04
+0.09%
$ 1.3 billion $ 4,660
May 20, 1 AM $ 13.03
-0.06%
$ 1.3 billion $ 4,670
May 20, 12 AM $ 13.02
+1.87%
$ 1.3 billion $ 4,669
May 19, 11 PM $ 12.78
+0.01%
$ 1.28 billion $ 4,678
May 19, 10 PM $ 12.78
-1.26%
$ 1.28 billion $ 4,677
May 19, 9 PM $ 12.94
-0.25%
$ 1.29 billion $ 4,672
May 19, 8 PM $ 12.97
-0.08%
$ 1.3 billion $ 4,717
May 19, 7 PM $ 12.99
+0.10%
$ 1.3 billion $ 4,747
May 19, 6 PM $ 12.97
+0.01%
$ 1.3 billion $ 4,742
May 19, 5 PM $ 12.97
-0.03%
$ 1.3 billion $ 4,742
May 19, 4 PM $ 12.98
+0.06%
$ 1.3 billion $ 4,743
May 19, 3 PM $ 12.97
+0.05%
$ 1.3 billion $ 4,740
May 19, 2 PM $ 12.96
-0.62%
$ 1.3 billion $ 4,738
May 19, 1 PM $ 13.04
-0.17%
$ 1.3 billion $ 4,705
May 19, 12 PM $ 13.06
+0.08%
$ 1.31 billion $ 4,712
May 19, 11 AM $ 13.05
-0.01%
$ 1.31 billion $ 4,711
May 19, 10 AM $ 13.05
+0.13%
$ 1.31 billion $ 4,658
May 19, 9 AM $ 13.05
-0.40%
$ 1.3 billion $ 4,651
May 19, 8 AM $ 13.1
-0.02%
$ 1.31 billion $ 4,655
May 19, 7 AM $ 13.1
+0.38%
$ 1.31 billion $ 4,647
May 19, 6 AM $ 13.07
+0.06%
$ 1.31 billion $ 4,639
May 19, 5 AM $ 13.06
+0.33%
$ 1.31 billion $ 4,635
May 19, 4 AM $ 13.02
+0.14%
$ 1.3 billion $ 4,635
May 19, 3 AM $ 13
+0.11%
$ 1.3 billion $ 4,640
May 19, 2 AM $ 13.01
-0.12%
$ 1.3 billion $ 4,647
May 19, 1 AM $ 13.02
-0.53%
$ 1.3 billion $ 4,629
May 19, 12 AM $ 13.1
-1.33%
$ 1.31 billion $ 4,627
May 18, 11 PM $ 13.27
-0.02%
$ 1.33 billion $ 4,617
May 18, 10 PM $ 13.27
+2.77%
$ 1.33 billion $ 4,618
May 18, 9 PM $ 12.92
-1.02%
$ 1.29 billion $ 4,623
May 18, 8 PM $ 13.05
+0.38%
$ 1.3 billion $ 4,593
May 18, 7 PM $ 13
+0.07%
$ 1.3 billion $ 4,568
May 18, 6 PM $ 12.99
-0.04%
$ 1.3 billion $ 4,564
May 18, 5 PM $ 13
+0.13%
$ 1.3 billion $ 4,566
May 18, 4 PM $ 12.98
-0.01%
$ 1.3 billion $ 4,560
May 18, 3 PM $ 12.98
-0.05%
$ 1.3 billion $ 4,561
May 18, 2 PM $ 12.99
-0.58%
$ 1.3 billion $ 4,564
May 18, 1 PM $ 13.07
-0.80%
$ 1.31 billion $ 4,510
May 18, 12 PM $ 13.21
+0.69%
$ 1.32 billion $ 4,519