Connex Historical Data

CONX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 12.4
-2.85%
$ 1.24 billion $ 4,560
Feb 8, 4 PM $ 12.76
+4.94%
$ 1.28 billion $ 4,534
Feb 8, 3 PM $ 12.76
+7.45%
$ 1.28 billion $ 4,536
Feb 8, 2 PM $ 11.87
-1.63%
$ 1.19 billion $ 4,139
Feb 8, 1 PM $ 12.07
+0.00%
$ 1.21 billion $ 5,087
Feb 8, 12 PM $ 12.07
+0.00%
$ 1.21 billion $ 5,113
Feb 8, 11 AM $ 12.07
+0.88%
$ 1.21 billion $ 5,411
Feb 8, 10 AM $ 11.99
+0.36%
$ 1.2 billion $ 5,657
Feb 8, 9 AM $ 11.95
-0.48%
$ 1.19 billion $ 5,643
Feb 8, 8 AM $ 12.01
+1.37%
$ 1.2 billion $ 5,681
Feb 8, 7 AM $ 11.84
+0.33%
$ 1.18 billion $ 5,989
Feb 8, 6 AM $ 11.81
+0.16%
$ 1.18 billion $ 6,180
Feb 8, 5 AM $ 11.79
+0.00%
$ 1.18 billion $ 6,401
Feb 8, 4 AM $ 11.79
-0.16%
$ 1.18 billion $ 6,673
Feb 8, 3 AM $ 11.82
+0.00%
$ 1.18 billion $ 7,753
Feb 8, 2 AM $ 11.82
-0.03%
$ 1.18 billion $ 7,684
Feb 8, 1 AM $ 11.82
-4.67%
$ 1.18 billion $ 10,154
Feb 8, 12 AM $ 12.4
-1.88%
$ 1.24 billion $ 12,204
Feb 7, 11 PM $ 12.64
+7.58%
$ 1.26 billion $ 16,972
Feb 7, 10 PM $ 11.75
+0.00%
$ 1.17 billion $ 23,452
Feb 7, 9 PM $ 11.75
+0.00%
$ 1.17 billion $ 23,435
Feb 7, 8 PM $ 11.75
+0.00%
$ 1.17 billion $ 23,435
Feb 7, 7 PM $ 11.75
+0.00%
$ 1.17 billion $ 23,435
Feb 7, 6 PM $ 11.75
+0.00%
$ 1.17 billion $ 23,435
Feb 7, 5 PM $ 11.75
+0.00%
$ 1.17 billion $ 28,176
Feb 7, 4 PM $ 11.75
-5.26%
$ 1.17 billion $ 28,158
Feb 7, 3 PM $ 11.57
-5.34%
$ 1.16 billion $ 28,174
Feb 7, 2 PM $ 12.22
+6.74%
$ 1.22 billion $ 28,349
Feb 7, 1 PM $ 11.45
+0.52%
$ 1.15 billion $ 27,442
Feb 7, 12 PM $ 11.81
+2.21%
$ 1.18 billion $ 27,493
Feb 7, 11 AM $ 11.57
-0.03%
$ 1.16 billion $ 27,198
Feb 7, 10 AM $ 11.56
-0.31%
$ 1.16 billion $ 26,923
Feb 7, 9 AM $ 11.61
-2.16%
$ 1.16 billion $ 26,915
Feb 7, 8 AM $ 11.87
+1.01%
$ 1.19 billion $ 26,797
Feb 7, 7 AM $ 11.75
-0.79%
$ 1.17 billion $ 26,535
Feb 7, 6 AM $ 11.93
-0.48%
$ 1.19 billion $ 26,333
Feb 7, 5 AM $ 12.01
-0.58%
$ 1.2 billion $ 25,989
Feb 7, 4 AM $ 12.1
-0.03%
$ 1.21 billion $ 25,739
Feb 7, 3 AM $ 12.1
+0.85%
$ 1.21 billion $ 24,637
Feb 7, 2 AM $ 12
-8.05%
$ 1.2 billion $ 24,665
Feb 7, 1 AM $ 13.05
-21.42%
$ 1.31 billion $ 22,434
Feb 7, 12 AM $ 16.08
+0.37%
$ 1.61 billion $ 20,572
Feb 6, 11 PM $ 16.43
+30.05%
$ 1.64 billion $ 16,327
Feb 6, 10 PM $ 12.64
+6.76%
$ 1.26 billion $ 10,105
Feb 6, 9 PM $ 11.84
+0.01%
$ 1.18 billion $ 10,102
Feb 6, 8 PM $ 11.83
-0.07%
$ 1.18 billion $ 10,117
Feb 6, 7 PM $ 11.84
+0.00%
$ 1.18 billion $ 10,151
Feb 6, 6 PM $ 11.84
+0.77%
$ 1.18 billion $ 10,245
Feb 6, 5 PM $ 11.75
-7.18%
$ 1.18 billion $ 5,566
Feb 6, 4 PM $ 12.66
+4.07%
$ 1.27 billion $ 5,542