Connex Historical Data

CONX Page 37
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 13.21
+0.69%
$ 1.32 billion $ 4,519
May 18, 11 AM $ 13.12
+0.53%
$ 1.31 billion $ 4,517
May 18, 10 AM $ 13.06
-0.03%
$ 1.31 billion $ 4,531
May 18, 9 AM $ 13.08
-0.16%
$ 1.31 billion $ 4,544
May 18, 8 AM $ 13.08
-0.03%
$ 1.31 billion $ 4,548
May 18, 7 AM $ 13.07
+0.36%
$ 1.31 billion $ 4,555
May 18, 6 AM $ 13.02
+0.10%
$ 1.3 billion $ 4,556
May 18, 5 AM $ 13.01
-0.03%
$ 1.3 billion $ 4,585
May 18, 4 AM $ 13.01
+0.02%
$ 1.3 billion $ 4,590
May 18, 3 AM $ 13.01
+0.08%
$ 1.3 billion $ 4,596
May 18, 2 AM $ 13.01
-0.40%
$ 1.3 billion $ 4,582
May 18, 1 AM $ 13.06
-0.18%
$ 1.31 billion $ 4,594
May 18, 12 AM $ 13.1
-0.89%
$ 1.31 billion $ 4,604
May 17, 11 PM $ 13.7
+0.06%
$ 1.37 billion $ 4,944
May 17, 10 PM $ 13.69
+0.00%
$ 1.37 billion $ 5,199
May 17, 9 PM $ 13.69
+0.00%
$ 1.37 billion $ 5,289
May 17, 8 PM $ 13.69
+0.00%
$ 1.37 billion $ 5,289
May 17, 7 PM $ 13.69
+0.00%
$ 1.37 billion $ 5,300
May 17, 6 PM $ 13.69
+0.00%
$ 1.37 billion $ 5,348
May 17, 5 PM $ 13.69
+0.00%
$ 1.37 billion $ 5,348
May 17, 4 PM $ 13.69
+0.00%
$ 1.37 billion $ 5,348
May 17, 3 PM $ 13.69
+3.60%
$ 1.37 billion $ 5,357
May 17, 2 PM $ 13.22
-0.25%
$ 1.32 billion $ 5,358
May 17, 1 PM $ 13.25
-0.22%
$ 1.33 billion $ 5,350
May 17, 12 PM $ 13.28
+0.04%
$ 1.33 billion $ 5,346
May 17, 11 AM $ 13.28
-0.15%
$ 1.33 billion $ 5,343
May 17, 10 AM $ 13.3
+0.37%
$ 1.33 billion $ 5,328
May 17, 9 AM $ 13.23
+0.00%
$ 1.32 billion $ 5,323
May 17, 8 AM $ 13.23
-0.07%
$ 1.32 billion $ 5,318
May 17, 7 AM $ 13.24
+0.07%
$ 1.32 billion $ 5,320
May 17, 6 AM $ 13.25
-0.02%
$ 1.32 billion $ 5,326
May 17, 5 AM $ 13.25
+0.08%
$ 1.32 billion $ 5,306
May 17, 4 AM $ 13.23
+0.00%
$ 1.32 billion $ 5,310
May 17, 3 AM $ 13.22
+0.19%
$ 1.32 billion $ 5,320
May 17, 2 AM $ 13.2
-0.11%
$ 1.32 billion $ 5,315
May 17, 1 AM $ 13.21
-0.20%
$ 1.32 billion $ 5,317
May 17, 12 AM $ 13.24
+0.62%
$ 1.32 billion $ 5,349
May 16, 11 PM $ 13.16
+1.44%
$ 1.32 billion $ 4,995
May 16, 10 PM $ 12.97
+0.04%
$ 1.3 billion $ 4,736
May 16, 9 PM $ 12.96
+0.00%
$ 1.3 billion $ 4,646
May 16, 8 PM $ 12.96
-0.78%
$ 1.3 billion $ 4,646
May 16, 7 PM $ 13.07
-0.69%
$ 1.31 billion $ 4,635
May 16, 6 PM $ 13.16
+0.00%
$ 1.32 billion $ 4,587
May 16, 5 PM $ 13.16
+0.00%
$ 1.32 billion $ 4,587
May 16, 4 PM $ 13.16
+0.00%
$ 1.32 billion $ 4,587
May 16, 3 PM $ 13.16
-0.55%
$ 1.32 billion $ 4,578
May 16, 2 PM $ 13.23
+0.07%
$ 1.32 billion $ 4,798
May 16, 1 PM $ 13.21
-0.27%
$ 1.32 billion $ 4,713
May 16, 12 PM $ 13.25
-0.10%
$ 1.32 billion $ 4,739
May 16, 11 AM $ 13.26
+0.29%
$ 1.33 billion $ 4,780