Connex Historical Data

CONX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 12.73
-0.55%
$ 1.27 billion $ 6,910
Feb 4, 3 PM $ 12.8
-0.05%
$ 1.28 billion $ 6,918
Feb 4, 2 PM $ 12.81
+0.06%
$ 1.28 billion $ 6,922
Feb 4, 1 PM $ 12.8
-0.03%
$ 1.28 billion $ 6,839
Feb 4, 12 PM $ 12.81
-1.08%
$ 1.28 billion $ 6,552
Feb 4, 11 AM $ 12.95
-0.07%
$ 1.29 billion $ 6,233
Feb 4, 10 AM $ 12.96
-0.13%
$ 1.3 billion $ 6,240
Feb 4, 9 AM $ 13
-0.26%
$ 1.3 billion $ 6,068
Feb 4, 8 AM $ 13.02
-0.09%
$ 1.3 billion $ 5,708
Feb 4, 7 AM $ 13.02
-0.33%
$ 1.3 billion $ 4,216
Feb 4, 6 AM $ 13.06
+0.70%
$ 1.31 billion $ 4,212
Feb 4, 5 AM $ 13
-0.11%
$ 1.3 billion $ 3,971
Feb 4, 4 AM $ 13.02
-0.40%
$ 1.3 billion $ 4,073
Feb 4, 3 AM $ 13.07
+1.09%
$ 1.31 billion $ 4,374
Feb 4, 2 AM $ 12.93
-0.74%
$ 1.29 billion $ 4,373
Feb 4, 1 AM $ 13.01
+0.62%
$ 1.3 billion $ 4,273
Feb 4, 12 AM $ 12.97
+3.42%
$ 1.3 billion $ 4,475
Feb 3, 11 PM $ 12.54
-1.74%
$ 1.25 billion $ 4,545
Feb 3, 10 PM $ 12.76
-0.05%
$ 1.28 billion $ 4,541
Feb 3, 9 PM $ 12.77
+0.00%
$ 1.28 billion $ 4,569
Feb 3, 8 PM $ 12.77
-3.03%
$ 1.28 billion $ 4,569
Feb 3, 7 PM $ 13.17
-3.19%
$ 1.32 billion $ 3,926
Feb 3, 6 PM $ 13.6
-0.01%
$ 1.36 billion $ 3,931
Feb 3, 5 PM $ 13.61
-0.02%
$ 1.36 billion $ 4,098
Feb 3, 4 PM $ 13.61
+0.00%
$ 1.36 billion $ 4,339
Feb 3, 3 PM $ 13.17
+0.15%
$ 1.32 billion $ 4,361
Feb 3, 2 PM $ 13.15
-0.03%
$ 1.32 billion $ 4,356
Feb 3, 1 PM $ 13.16
-0.05%
$ 1.32 billion $ 4,357
Feb 3, 12 PM $ 13.16
+0.07%
$ 1.32 billion $ 4,438
Feb 3, 11 AM $ 13.15
-0.05%
$ 1.32 billion $ 4,521
Feb 3, 10 AM $ 13.16
-0.03%
$ 1.32 billion $ 4,385
Feb 3, 9 AM $ 13.17
-1.81%
$ 1.32 billion $ 4,354
Feb 3, 8 AM $ 13.45
+0.10%
$ 1.35 billion $ 4,476
Feb 3, 7 AM $ 13.44
+0.23%
$ 1.34 billion $ 4,428
Feb 3, 6 AM $ 13.39
+0.14%
$ 1.34 billion $ 4,415
Feb 3, 5 AM $ 13.38
-0.32%
$ 1.34 billion $ 5,020
Feb 3, 4 AM $ 13.44
+0.06%
$ 1.34 billion $ 5,779
Feb 3, 3 AM $ 13.41
+0.70%
$ 1.34 billion $ 5,475
Feb 3, 2 AM $ 13.31
-1.29%
$ 1.33 billion $ 5,497
Feb 3, 1 AM $ 13.48
-0.02%
$ 1.35 billion $ 5,534
Feb 3, 12 AM $ 13.48
+2.56%
$ 1.35 billion $ 5,344
Feb 2, 11 PM $ 13.14
+0.00%
$ 1.31 billion $ 5,280
Feb 2, 10 PM $ 13.14
-8.97%
$ 1.31 billion $ 5,405
Feb 2, 9 PM $ 14.44
+0.02%
$ 1.44 billion $ 5,433
Feb 2, 8 PM $ 14.43
+0.07%
$ 1.44 billion $ 5,431
Feb 2, 7 PM $ 14.45
+10.01%
$ 1.45 billion $ 5,427
Feb 2, 6 PM $ 13.13
-10.43%
$ 1.31 billion $ 5,427
Feb 2, 5 PM $ 14.66
+4.20%
$ 1.47 billion $ 5,251
Feb 2, 4 PM $ 14.07
+0.32%
$ 1.41 billion $ 5,016
Feb 2, 3 PM $ 14.03
+9.57%
$ 1.4 billion $ 4,965