Connex Historical Data

CONX Page 38
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 13.26
+0.29%
$ 1.33 billion $ 4,780
May 16, 10 AM $ 13.22
-0.30%
$ 1.32 billion $ 4,800
May 16, 9 AM $ 13.26
-0.40%
$ 1.33 billion $ 4,844
May 16, 8 AM $ 13.31
-0.10%
$ 1.33 billion $ 4,871
May 16, 7 AM $ 13.33
-0.48%
$ 1.33 billion $ 4,876
May 16, 6 AM $ 13.38
-0.35%
$ 1.34 billion $ 4,885
May 16, 5 AM $ 13.42
+0.00%
$ 1.34 billion $ 4,885
May 16, 4 AM $ 13.42
-0.03%
$ 1.34 billion $ 4,894
May 16, 3 AM $ 13.43
+0.00%
$ 1.34 billion $ 4,892
May 16, 2 AM $ 13.43
+0.03%
$ 1.34 billion $ 4,906
May 16, 1 AM $ 13.42
-0.16%
$ 1.34 billion $ 4,918
May 16, 12 AM $ 13.45
+0.25%
$ 1.34 billion $ 4,904
May 15, 11 PM $ 13.41
+0.00%
$ 1.34 billion $ 4,927
May 15, 10 PM $ 13.41
+0.00%
$ 1.34 billion $ 4,927
May 15, 9 PM $ 13.41
-0.06%
$ 1.34 billion $ 4,927
May 15, 8 PM $ 13.42
+0.08%
$ 1.34 billion $ 4,929
May 15, 7 PM $ 13.41
+0.04%
$ 1.34 billion $ 4,925
May 15, 6 PM $ 13.4
-0.09%
$ 1.34 billion $ 4,925
May 15, 5 PM $ 13.42
+0.00%
$ 1.34 billion $ 4,929
May 15, 4 PM $ 13.42
+0.02%
$ 1.34 billion $ 4,929
May 15, 3 PM $ 13.41
+4.89%
$ 1.34 billion $ 4,969
May 15, 2 PM $ 13.3
-0.95%
$ 1.33 billion $ 5,157
May 15, 1 PM $ 13.43
-1.24%
$ 1.34 billion $ 5,274
May 15, 12 PM $ 13.61
-0.28%
$ 1.36 billion $ 5,257
May 15, 11 AM $ 13.65
+0.14%
$ 1.36 billion $ 5,224
May 15, 10 AM $ 13.62
+0.28%
$ 1.36 billion $ 5,056
May 15, 9 AM $ 13.59
-0.04%
$ 1.36 billion $ 4,795
May 15, 8 AM $ 13.63
-0.22%
$ 1.36 billion $ 4,751
May 15, 7 AM $ 13.66
+0.29%
$ 1.37 billion $ 4,747
May 15, 6 AM $ 13.62
+0.19%
$ 1.36 billion $ 4,706
May 15, 5 AM $ 13.59
-0.80%
$ 1.36 billion $ 4,666
May 15, 4 AM $ 13.7
+0.06%
$ 1.37 billion $ 4,665
May 15, 3 AM $ 13.69
-0.28%
$ 1.37 billion $ 4,650
May 15, 2 AM $ 13.69
-0.34%
$ 1.37 billion $ 4,639
May 15, 1 AM $ 13.73
-0.07%
$ 1.37 billion $ 4,637
May 15, 12 AM $ 13.74
-0.21%
$ 1.37 billion $ 4,630
May 14, 11 PM $ 13.77
-0.14%
$ 1.38 billion $ 4,646
May 14, 10 PM $ 13.78
+0.00%
$ 1.38 billion $ 4,710
May 14, 9 PM $ 13.78
-0.08%
$ 1.38 billion $ 4,710
May 14, 8 PM $ 13.8
+0.04%
$ 1.38 billion $ 4,714
May 14, 7 PM $ 13.79
+0.49%
$ 1.38 billion $ 4,714
May 14, 6 PM $ 13.72
-0.01%
$ 1.37 billion $ 4,713
May 14, 5 PM $ 13.72
-0.01%
$ 1.37 billion $ 4,713
May 14, 4 PM $ 13.73
-0.07%
$ 1.37 billion $ 4,713
May 14, 3 PM $ 13.69
-0.14%
$ 1.37 billion $ 4,698
May 14, 2 PM $ 13.71
+1.18%
$ 1.37 billion $ 4,381
May 14, 1 PM $ 13.6
+0.34%
$ 1.36 billion $ 4,100
May 14, 12 PM $ 13.5
-0.23%
$ 1.35 billion $ 4,222
May 14, 11 AM $ 13.53
+0.00%
$ 1.35 billion $ 4,225
May 14, 10 AM $ 13.54
+0.04%
$ 1.35 billion $ 4,395