Connex Historical Data

CONX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $ 14.07
+0.32%
$ 1.41 billion $ 5,016
Feb 2, 3 PM $ 14.03
+9.57%
$ 1.4 billion $ 4,965
Feb 2, 2 PM $ 12.8
-0.01%
$ 1.28 billion $ 4,986
Feb 2, 1 PM $ 12.81
-10.39%
$ 1.28 billion $ 5,001
Feb 2, 12 PM $ 14.29
-0.03%
$ 1.43 billion $ 4,924
Feb 2, 11 AM $ 14.29
+7.88%
$ 1.33 billion $ 5,014
Feb 2, 10 AM $ 13.25
+0.09%
$ 1.32 billion $ 4,927
Feb 2, 9 AM $ 13.24
+0.85%
$ 1.32 billion $ 4,922
Feb 2, 8 AM $ 13.14
+0.39%
$ 1.31 billion $ 4,781
Feb 2, 7 AM $ 13.09
+0.14%
$ 1.31 billion $ 4,780
Feb 2, 6 AM $ 13
+1.08%
$ 1.3 billion $ 4,793
Feb 2, 5 AM $ 14.27
+10.08%
$ 1.42 billion $ 4,205
Feb 2, 4 AM $ 12.98
-0.54%
$ 1.3 billion $ 3,364
Feb 2, 3 AM $ 13.01
-0.89%
$ 1.3 billion $ 3,371
Feb 2, 2 AM $ 13.14
-0.96%
$ 1.31 billion $ 3,378
Feb 2, 1 AM $ 13.27
-0.60%
$ 1.33 billion $ 3,347
Feb 2, 12 AM $ 13.34
+1.23%
$ 1.33 billion $ 3,346
Feb 1, 11 PM $ 13.12
-8.31%
$ 1.31 billion $ 3,352
Feb 1, 10 PM $ 14.31
-0.84%
$ 1.43 billion $ 3,227
Feb 1, 9 PM $ 14.43
+0.00%
$ 1.44 billion $ 3,189
Feb 1, 8 PM $ 14.43
+0.00%
$ 1.44 billion $ 3,189
Feb 1, 7 PM $ 14.43
+0.00%
$ 1.44 billion $ 3,192
Feb 1, 6 PM $ 14.43
+0.00%
$ 1.44 billion $ 3,193
Feb 1, 5 PM $ 14.43
+9.84%
$ 1.44 billion $ 3,247
Feb 1, 4 PM $ 13.13
-0.04%
$ 1.31 billion $ 3,243
Feb 1, 3 PM $ 13.14
+0.00%
$ 1.31 billion $ 3,365
Feb 1, 2 PM $ 13.21
+0.00%
$ 1.32 billion $ 4,064
Feb 1, 1 PM $ 13.13
-10.26%
$ 1.31 billion $ 4,388
Feb 1, 12 PM $ 14.64
+8.80%
$ 1.46 billion $ 4,388
Feb 1, 11 AM $ 13.45
+0.00%
$ 1.35 billion $ 4,447
Feb 1, 10 AM $ 13.45
+0.00%
$ 1.35 billion $ 4,582
Feb 1, 9 AM $ 13.45
+0.00%
$ 1.35 billion $ 4,671
Feb 1, 8 AM $ 13.45
+0.08%
$ 1.35 billion $ 4,561
Feb 1, 7 AM $ 13.45
+0.11%
$ 1.34 billion $ 4,714
Feb 1, 6 AM $ 13.44
-0.68%
$ 1.34 billion $ 4,734
Feb 1, 5 AM $ 13.53
-0.35%
$ 1.35 billion $ 4,740
Feb 1, 4 AM $ 13.57
+0.28%
$ 1.36 billion $ 4,852
Feb 1, 3 AM $ 13.53
+0.07%
$ 1.35 billion $ 4,886
Feb 1, 2 AM $ 13.52
+0.36%
$ 1.35 billion $ 4,899
Feb 1, 1 AM $ 13.47
-0.85%
$ 1.35 billion $ 4,933
Feb 1, 12 AM $ 13.54
+0.17%
$ 1.35 billion $ 4,965
Jan 31, 11 PM $ 13.43
+0.00%
$ 1.34 billion $ 4,975
Jan 31, 10 PM $ 13.43
+0.00%
$ 1.34 billion $ 4,994
Jan 31, 9 PM $ 13.43
+0.00%
$ 1.34 billion $ 4,979
Jan 31, 8 PM $ 13.43
+0.00%
$ 1.34 billion $ 5,396
Jan 31, 7 PM $ 13.43
+0.00%
$ 1.34 billion $ 5,393
Jan 31, 6 PM $ 13.43
+0.00%
$ 1.34 billion $ 5,392
Jan 31, 5 PM $ 13.43
-2.04%
$ 1.34 billion $ 5,339
Jan 31, 4 PM $ 13.71
-0.20%
$ 1.37 billion $ 5,336
Jan 31, 3 PM $ 13.74
-1.23%
$ 1.37 billion $ 5,632