Connex Historical Data

CONX Page 39
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 13.54
+0.04%
$ 1.35 billion $ 4,395
May 14, 9 AM $ 13.54
-0.30%
$ 1.35 billion $ 4,605
May 14, 8 AM $ 13.58
-0.08%
$ 1.36 billion $ 4,657
May 14, 7 AM $ 13.58
-0.04%
$ 1.36 billion $ 4,673
May 14, 6 AM $ 13.59
-0.13%
$ 1.36 billion $ 4,714
May 14, 5 AM $ 13.58
+0.39%
$ 1.36 billion $ 4,758
May 14, 4 AM $ 13.52
+0.27%
$ 1.35 billion $ 4,775
May 14, 3 AM $ 13.5
-0.09%
$ 1.35 billion $ 4,843
May 14, 2 AM $ 13.56
-0.01%
$ 1.36 billion $ 4,850
May 14, 1 AM $ 13.56
-0.12%
$ 1.36 billion $ 4,855
May 14, 12 AM $ 13.58
+1.73%
$ 1.36 billion $ 4,896
May 13, 11 PM $ 13.35
+0.13%
$ 1.34 billion $ 4,887
May 13, 10 PM $ 13.33
+0.10%
$ 1.33 billion $ 4,808
May 13, 9 PM $ 13.32
-0.16%
$ 1.33 billion $ 4,806
May 13, 8 PM $ 13.34
-2.09%
$ 1.33 billion $ 4,813
May 13, 7 PM $ 13.63
+0.06%
$ 1.36 billion $ 4,810
May 13, 6 PM $ 13.62
+0.00%
$ 1.36 billion $ 4,807
May 13, 5 PM $ 13.62
+0.00%
$ 1.36 billion $ 4,817
May 13, 4 PM $ 13.62
+0.63%
$ 1.36 billion $ 4,817
May 13, 3 PM $ 13.53
+0.08%
$ 1.35 billion $ 4,821
May 13, 2 PM $ 13.52
-0.05%
$ 1.35 billion $ 4,826
May 13, 1 PM $ 13.54
-0.57%
$ 1.35 billion $ 4,847
May 13, 12 PM $ 13.62
-0.58%
$ 1.36 billion $ 4,726
May 13, 11 AM $ 13.7
-0.38%
$ 1.37 billion $ 4,728
May 13, 10 AM $ 13.76
-0.26%
$ 1.38 billion $ 4,740
May 13, 9 AM $ 13.8
+0.16%
$ 1.38 billion $ 4,729
May 13, 8 AM $ 13.77
+0.05%
$ 1.38 billion $ 4,722
May 13, 7 AM $ 13.78
-0.08%
$ 1.38 billion $ 4,731
May 13, 6 AM $ 13.79
+0.09%
$ 1.38 billion $ 4,738
May 13, 5 AM $ 13.78
-0.16%
$ 1.38 billion $ 4,726
May 13, 4 AM $ 13.8
+0.18%
$ 1.38 billion $ 4,738
May 13, 3 AM $ 13.77
+0.23%
$ 1.38 billion $ 4,677
May 13, 2 AM $ 13.74
-0.11%
$ 1.37 billion $ 4,823
May 13, 1 AM $ 13.76
+0.52%
$ 1.38 billion $ 4,829
May 13, 12 AM $ 13.68
+0.25%
$ 1.37 billion $ 4,788
May 12, 11 PM $ 13.65
-0.11%
$ 1.36 billion $ 4,779
May 12, 10 PM $ 13.66
+0.08%
$ 1.37 billion $ 4,784
May 12, 9 PM $ 13.45
-0.22%
$ 1.34 billion $ 4,780
May 12, 8 PM $ 13.48
-0.01%
$ 1.35 billion $ 4,788
May 12, 7 PM $ 13.48
+0.11%
$ 1.35 billion $ 4,790
May 12, 6 PM $ 13.46
-1.49%
$ 1.35 billion $ 4,799
May 12, 5 PM $ 13.67
-0.01%
$ 1.37 billion $ 4,795
May 12, 4 PM $ 13.67
+0.03%
$ 1.37 billion $ 4,795
May 12, 3 PM $ 13.66
+1.50%
$ 1.37 billion $ 4,790
May 12, 2 PM $ 13.46
-1.75%
$ 1.35 billion $ 4,789
May 12, 1 PM $ 13.72
-0.18%
$ 1.37 billion $ 4,806
May 12, 12 PM $ 13.74
+0.28%
$ 1.37 billion $ 4,808
May 12, 11 AM $ 13.7
-0.14%
$ 1.37 billion $ 4,812
May 12, 10 AM $ 13.7
-0.20%
$ 1.37 billion $ 4,799
May 12, 9 AM $ 13.73
+0.10%
$ 1.37 billion $ 4,795