Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 2026 $12.97
+0.95%
$1.3 billion $4,670
Apr 28, 2026 $12.85
-0.16%
$1.28 billion $4,758
Apr 27, 2026 $12.87
-3.48%
$1.29 billion $5,507
Apr 26, 2026 $13.39
+4.25%
$1.33 billion $53,527
Apr 25, 2026 $12.84
-2.72%
$1.28 billion $5,303
Apr 24, 2026 $13.2
-4.63%
$1.32 billion $4,851
Apr 23, 2026 $13.84
+4.44%
$1.38 billion $4,685
Apr 22, 2026 $13.25
+4.94%
$1.33 billion $4,704
Apr 21, 2026 $12.64
-5.42%
$1.26 billion $4,831
Apr 20, 2026 $13.36
+4.54%
$1.34 billion $4,780
Apr 19, 2026 $12.78
-0.64%
$1.28 billion $4,902
Apr 18, 2026 $12.86
+1.10%
$1.29 billion $4,865
Apr 17, 2026 $12.72
-3.05%
$1.27 billion $5,132
Apr 16, 2026 $13.13
+2.99%
$1.31 billion $4,849
Apr 15, 2026 $12.74
+2.96%
$1.27 billion $5,124
Apr 14, 2026 $12.38
-1.74%
$1.24 billion $5,268
Apr 13, 2026 $12.6
+4.49%
$1.26 billion $5,713
Apr 12, 2026 $12.06
-2.81%
$1.21 billion $4,845
Apr 11, 2026 $12.4
+0.53%
$1.24 billion $4,945
Apr 10, 2026 $12.34
+1.01%
$1.23 billion $4,878
Apr 9, 2026 $12.22
+0.49%
$1.22 billion $4,799
Apr 8, 2026 $12.16
+1.34%
$1.22 billion $5,212
Apr 7, 2026 $12
+0.76%
$1.2 billion $5,089
Apr 6, 2026 $11.91
+3.48%
$1.19 billion $4,779
Apr 5, 2026 $11.51
+0.44%
$1.15 billion $5,074
Apr 4, 2026 $11.44
-2.80%
$1.14 billion $4,906
Apr 3, 2026 $11.77
-0.52%
$1.18 billion $3,663
Apr 2, 2026 $11.83
-1.09%
$1.18 billion $2,982
Apr 1, 2026 $11.96
+2.87%
$1.2 billion $4,255
Mar 31, 2026 $11.63
+0.83%
$1.16 billion $3,981
Mar 30, 2026 $11.53
+3.52%
$1.15 billion $2,958
Mar 29, 2026 $11.14
-4.32%
$1.11 billion $3,200
Mar 28, 2026 $11.64
+0.10%
$1.16 billion $2,974
Mar 27, 2026 $11.63
+0.17%
$1.16 billion $3,334
Mar 26, 2026 $11.61
-3.52%
$1.16 billion $3,102
Mar 25, 2026 $12.04
+3.21%
$1.2 billion $5,621
Mar 24, 2026 $11.66
+0.33%
$1.17 billion $3,169
Mar 23, 2026 $11.62
-0.61%
$1.16 billion $5,787
Mar 22, 2026 $11.69
-7.42%
$1.17 billion $3,579
Mar 21, 2026 $12.63
+7.85%
$1.26 billion $3,789
Mar 20, 2026 $11.71
-2.63%
$1.17 billion $3,535
Mar 19, 2026 $12.03
-8.60%
$1.2 billion $4,742
Mar 18, 2026 $12.3
-3.08%
$1.23 billion $5,659
Mar 17, 2026 $12.69
-0.25%
$1.27 billion $4,034
Mar 16, 2026 $12.72
+1.82%
$1.27 billion $6,093
Mar 15, 2026 $12.5
+4.09%
$1.25 billion $3,075
Mar 14, 2026 $12
-0.75%
$1.2 billion $3,618
Mar 13, 2026 $12.1
+3.33%
$1.21 billion $3,353
Mar 12, 2026 $11.71
+0.68%
$1.17 billion $3,561
Mar 11, 2026 $11.63
-4.07%
$1.16 billion $3,803