Connex Historical Data

CONX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 11.7
+1.47%
$ 1.26 billion $ 13,998
Nov 20, 2025 $ 11.95
-4.91%
$ 1.15 billion $ 3,161
Nov 19, 2025 $ 12.87
-9.29%
$ 1.29 billion $ 1,666
Nov 18, 2025 $ 14.19
+0.31%
$ 1.42 billion $ 9,179
Nov 17, 2025 $ 13.46
-16.70%
$ 1.35 billion $ 12,789
Nov 16, 2025 $ 16.28
-7.79%
$ 1.62 billion $ 15,163
Nov 15, 2025 $ 16.89
-2.04%
$ 1.7 billion $ 47,817
Nov 14, 2025 $ 18.15
+31.44%
$ 1.8 billion $ 51,196
Nov 13, 2025 $ 14.05
-8.14%
$ 1.42 billion $ 7,525
Nov 12, 2025 $ 13.76
-24.35%
$ 1.39 billion $ 75,861
Nov 11, 2025 $ 17.96
+21.91%
$ 1.8 billion $ 97,366
Nov 10, 2025 $ 14.73
+17.08%
$ 1.47 billion $ 118,935
Nov 9, 2025 $ 11.99
+8.17%
$ 1.2 billion $ 11,029
Nov 8, 2025 $ 11.09
+0.48%
$ 1.11 billion $ 3,727
Nov 7, 2025 $ 11.03
-9.23%
$ 1.1 billion $ 15,073
Nov 6, 2025 $ 12.15
+28.82%
$ 1.22 billion $ 90,784
Nov 5, 2025 $ 9.44
-7.26%
$ 943.57 million $ 4,176
Nov 4, 2025 $ 10.17
-15.19%
$ 1.02 billion $ 23,931
Nov 3, 2025 $ 13.07
+29.45%
$ 1.31 billion $ 158,713
Nov 2, 2025 $ 10.1
-0.91%
$ 1.01 billion $ 5,401
Nov 1, 2025 $ 10.19
+1.26%
$ 1.02 billion $ 6,854
Oct 31, 2025 $ 9.79
+0.46%
$ 979.01 million $ 2,787
Oct 30, 2025 $ 9.64
-9.49%
$ 974.56 million $ 7,036
Oct 29, 2025 $ 10.65
-4.44%
$ 1.07 billion $ 2,841
Oct 28, 2025 $ 10.91
-5.21%
$ 1.09 billion $ 19,219
Oct 27, 2025 $ 11.51
-4.53%
$ 1.15 billion $ 4,555
Oct 26, 2025 $ 12.06
-1.86%
$ 1.21 billion $ 6,701
Oct 25, 2025 $ 12.29
-1.93%
$ 1.23 billion $ 8,289
Oct 24, 2025 $ 12.86
-2.97%
$ 1.29 billion $ 18,018
Oct 23, 2025 $ 13.13
-32.08%
$ 1.33 billion $ 91,963
Oct 22, 2025 $ 17.71
+35.29%
$ 1.87 billion $ 147,811
Oct 21, 2025 $ 13.09
-2.24%
$ 1.31 billion $ 5,922
Oct 20, 2025 $ 13.81
+5.88%
$ 1.34 billion $ 11,567
Oct 19, 2025 $ 12.38
-5.41%
$ 1.3 billion $ 13,785
Oct 18, 2025 $ 12.97
+0.93%
$ 1.31 billion $ 27,114
Oct 17, 2025 $ 12.92
+2.89%
$ 1.27 billion $ 107,524
Oct 16, 2025 $ 12.55
-5.38%
$ 1.26 billion $ 9,898
Oct 15, 2025 $ 13.27
-1.72%
$ 1.33 billion $ 3,825
Oct 14, 2025 $ 13.5
-9.39%
$ 1.35 billion $ 8,956
Oct 13, 2025 $ 14.26
+6.15%
$ 1.43 billion $ 4,494
Oct 12, 2025 $ 13.44
-2.36%
$ 1.34 billion $ 4,505
Oct 11, 2025 $ 13.76
-10.83%
$ 1.38 billion $ 4,957
Oct 10, 2025 $ 15.43
-1.58%
$ 1.54 billion $ 37,299
Oct 9, 2025 $ 16.28
+3.69%
$ 1.63 billion $ 7,764
Oct 8, 2025 $ 15.7
-3.53%
$ 1.57 billion $ 8,917
Oct 7, 2025 $ 16.27
+1.06%
$ 1.63 billion $ 27,271
Oct 6, 2025 $ 16.58
+5.65%
$ 1.66 billion $ 10,584
Oct 5, 2025 $ 15.7
-3.64%
$ 1.57 billion $ 35,261
Oct 4, 2025 $ 16.29
-2.23%
$ 1.63 billion $ 4,207
Oct 3, 2025 $ 16.66
+8.54%
$ 1.63 billion $ 5,007