Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Connex Historical Data

CONX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $12.12
+4.05%
$1.21 billion $4,711
Mar 9, 2026 $11.68
+3.14%
$1.17 billion $10,542
Mar 8, 2026 $11.32
-1.28%
$1.13 billion $10,731
Mar 7, 2026 $11.47
-1.40%
$1.15 billion $10,089
Mar 6, 2026 $11.63
-3.64%
$1.16 billion $10,411
Mar 5, 2026 $12.07
-0.31%
$1.21 billion $11,998
Mar 4, 2026 $12.36
+6.51%
$1.24 billion $10,937
Mar 3, 2026 $11.64
-0.39%
$1.16 billion $10,172
Mar 2, 2026 $11.69
+4.58%
$1.17 billion $19,570
Mar 1, 2026 $11.15
-1.77%
$1.11 billion $10,069
Feb 28, 2026 $11.35
+1.19%
$1.14 billion $9,831
Feb 27, 2026 $11.23
-2.27%
$1.12 billion $10,796
Feb 26, 2026 $11.49
-0.45%
$1.15 billion $11,180
Feb 25, 2026 $11.54
+5.54%
$1.15 billion $10,224
Feb 24, 2026 $10.93
-1.08%
$1.09 billion $10,092
Feb 23, 2026 $10.83
-4.44%
$1.08 billion $5,660
Feb 22, 2026 $11.34
-1.92%
$1.13 billion $3,268
Feb 21, 2026 $11.33
-2.55%
$1.13 billion $6,496
Feb 20, 2026 $11.62
+4.35%
$1.16 billion $19,441
Feb 19, 2026 $11.14
-0.44%
$1.11 billion $7,800
Feb 18, 2026 $11.19
-4.29%
$1.12 billion $3,217
Feb 17, 2026 $11.69
-0.30%
$1.17 billion $3,390
Feb 16, 2026 $11.76
-1.00%
$1.18 billion $4,047
Feb 15, 2026 $11.88
-0.05%
$1.19 billion $4,493
Feb 14, 2026 $11.65
-0.55%
$1.17 billion $5,703
Feb 13, 2026 $11.41
-0.43%
$1.14 billion $4,159
Feb 12, 2026 $11.46
-4.84%
$1.15 billion $3,627
Feb 11, 2026 $12.04
+0.99%
$1.2 billion $7,623
Feb 10, 2026 $12.02
-2.34%
$1.2 billion $5,790
Feb 9, 2026 $12.3
+2.51%
$1.23 billion $7,533
Feb 8, 2026 $11.88
-5.97%
$1.19 billion $4,293
Feb 7, 2026 $12.64
-21.11%
$1.26 billion $16,972
Feb 6, 2026 $16.43
+53.28%
$1.64 billion $16,327
Feb 5, 2026 $10.8
-15.77%
$1.08 billion $5,728
Feb 4, 2026 $13.57
+8.17%
$1.36 billion $6,542
Feb 3, 2026 $12.54
-4.58%
$1.25 billion $4,545
Feb 2, 2026 $13.14
-0.25%
$1.31 billion $5,280
Feb 1, 2026 $13.12
-2.97%
$1.31 billion $3,352
Jan 31, 2026 $13.43
-6.57%
$1.34 billion $4,975
Jan 30, 2026 $14.02
-2.98%
$1.4 billion $9,039
Jan 29, 2026 $13.8
-11.43%
$1.38 billion $5,373
Jan 28, 2026 $15.58
+2.71%
$1.56 billion $7,181
Jan 27, 2026 $15.17
+3.63%
$1.52 billion $4,571
Jan 26, 2026 $14.64
-1.23%
$1.46 billion $3,546
Jan 25, 2026 $14.6
-4.00%
$1.46 billion $9,062
Jan 24, 2026 $15.57
+1.74%
$1.56 billion $3,341
Jan 23, 2026 $15.2
-3.07%
$1.52 billion $3,682
Jan 22, 2026 $15.69
+2.38%
$1.57 billion $3,787
Jan 21, 2026 $15.32
+0.59%
$1.53 billion $5,446
Jan 20, 2026 $15.23
-5.52%
$1.52 billion $4,886