Connex Historical Data

CONX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 13.74
-1.23%
$ 1.37 billion $ 5,632
Jan 31, 2 PM $ 13.72
-0.84%
$ 1.37 billion $ 5,134
Jan 31, 1 PM $ 13.83
+0.00%
$ 1.38 billion $ 4,927
Jan 31, 12 PM $ 13.83
-3.32%
$ 1.38 billion $ 6,340
Jan 31, 11 AM $ 14.31
+1.25%
$ 1.43 billion $ 6,876
Jan 31, 10 AM $ 13.72
-2.94%
$ 1.37 billion $ 6,753
Jan 31, 9 AM $ 14.13
+0.00%
$ 1.41 billion $ 6,666
Jan 31, 8 AM $ 14.13
-0.76%
$ 1.41 billion $ 6,674
Jan 31, 7 AM $ 14.26
-0.06%
$ 1.43 billion $ 6,662
Jan 31, 6 AM $ 14.28
-0.36%
$ 1.43 billion $ 7,481
Jan 31, 5 AM $ 14.33
-0.14%
$ 1.43 billion $ 8,399
Jan 31, 4 AM $ 14.35
+0.00%
$ 1.44 billion $ 8,316
Jan 31, 3 AM $ 14.35
+0.07%
$ 1.44 billion $ 8,305
Jan 31, 2 AM $ 14.35
+0.03%
$ 1.43 billion $ 8,316
Jan 31, 1 AM $ 14.34
-0.01%
$ 1.43 billion $ 8,334
Jan 31, 12 AM $ 14.34
-0.24%
$ 1.43 billion $ 8,471
Jan 30, 11 PM $ 14.02
-2.41%
$ 1.4 billion $ 9,039
Jan 30, 10 PM $ 14.37
+0.00%
$ 1.44 billion $ 9,429
Jan 30, 9 PM $ 14.19
-0.02%
$ 1.42 billion $ 9,431
Jan 30, 8 PM $ 14.19
-0.02%
$ 1.42 billion $ 9,111
Jan 30, 7 PM $ 14.19
+0.07%
$ 1.42 billion $ 9,256
Jan 30, 6 PM $ 14.18
-0.06%
$ 1.42 billion $ 9,292
Jan 30, 5 PM $ 14.19
+0.06%
$ 1.42 billion $ 9,300
Jan 30, 4 PM $ 14.18
+0.75%
$ 1.42 billion $ 9,300
Jan 30, 3 PM $ 14.08
-3.52%
$ 1.41 billion $ 8,882
Jan 30, 2 PM $ 14.59
+3.66%
$ 1.46 billion $ 9,396
Jan 30, 1 PM $ 14.08
-0.69%
$ 1.41 billion $ 9,528
Jan 30, 12 PM $ 14.17
+3.50%
$ 1.42 billion $ 8,558
Jan 30, 11 AM $ 13.7
-0.04%
$ 1.37 billion $ 8,094
Jan 30, 10 AM $ 13.7
-2.70%
$ 1.37 billion $ 8,476
Jan 30, 9 AM $ 14.08
-0.02%
$ 1.41 billion $ 8,678
Jan 30, 8 AM $ 14.08
-0.26%
$ 1.41 billion $ 8,904
Jan 30, 7 AM $ 14.08
-0.07%
$ 1.41 billion $ 8,672
Jan 30, 6 AM $ 14.07
-0.66%
$ 1.41 billion $ 7,709
Jan 30, 5 AM $ 14.17
-0.12%
$ 1.42 billion $ 6,716
Jan 30, 4 AM $ 14.16
+0.73%
$ 1.42 billion $ 6,579
Jan 30, 3 AM $ 14.06
+0.09%
$ 1.41 billion $ 6,444
Jan 30, 2 AM $ 14.04
-0.18%
$ 1.4 billion $ 6,291
Jan 30, 1 AM $ 14.11
-2.07%
$ 1.41 billion $ 6,099
Jan 30, 12 AM $ 14.41
-0.30%
$ 1.44 billion $ 5,972
Jan 29, 11 PM $ 13.8
+0.00%
$ 1.38 billion $ 5,373
Jan 29, 10 PM $ 13.8
+0.66%
$ 1.38 billion $ 4,918
Jan 29, 9 PM $ 13.71
+0.03%
$ 1.37 billion $ 4,916
Jan 29, 8 PM $ 13.7
-5.15%
$ 1.37 billion $ 4,821
Jan 29, 7 PM $ 14.45
-0.01%
$ 1.44 billion $ 4,763
Jan 29, 6 PM $ 14.45
-0.01%
$ 1.44 billion $ 4,734
Jan 29, 5 PM $ 14.45
+3.24%
$ 1.44 billion $ 4,739
Jan 29, 4 PM $ 14
-3.01%
$ 1.4 billion $ 4,790
Jan 29, 3 PM $ 14.43
-3.02%
$ 1.44 billion $ 5,059
Jan 29, 2 PM $ 14.92
-0.42%
$ 1.49 billion $ 4,954