Connex Historical Data

CONX Page 40
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $ 13.73
+0.10%
$ 1.37 billion $ 4,795
May 12, 8 AM $ 13.74
+0.02%
$ 1.37 billion $ 4,790
May 12, 7 AM $ 13.74
-0.19%
$ 1.37 billion $ 4,788
May 12, 6 AM $ 13.77
-0.10%
$ 1.38 billion $ 4,800
May 12, 5 AM $ 13.79
+0.34%
$ 1.38 billion $ 4,799
May 12, 4 AM $ 13.74
+0.08%
$ 1.37 billion $ 4,780
May 12, 3 AM $ 13.73
+0.01%
$ 1.37 billion $ 4,768
May 12, 2 AM $ 13.73
+0.00%
$ 1.37 billion $ 4,620
May 12, 1 AM $ 13.7
-0.60%
$ 1.37 billion $ 4,625
May 12, 12 AM $ 13.79
-1.77%
$ 1.38 billion $ 4,639
May 11, 11 PM $ 14.03
+0.00%
$ 1.4 billion $ 4,642
May 11, 10 PM $ 14.03
+0.00%
$ 1.4 billion $ 4,657
May 11, 9 PM $ 14.03
+0.00%
$ 1.4 billion $ 4,657
May 11, 8 PM $ 14.03
+0.01%
$ 1.4 billion $ 4,657
May 11, 7 PM $ 14.03
+2.67%
$ 1.4 billion $ 4,670
May 11, 6 PM $ 13.67
-2.68%
$ 1.37 billion $ 4,676
May 11, 5 PM $ 14.04
+0.00%
$ 1.4 billion $ 4,683
May 11, 4 PM $ 14.04
+0.07%
$ 1.4 billion $ 4,683
May 11, 3 PM $ 14.03
+1.80%
$ 1.4 billion $ 4,679
May 11, 2 PM $ 13.79
+0.16%
$ 1.38 billion $ 4,705
May 11, 1 PM $ 13.77
-0.07%
$ 1.38 billion $ 4,730
May 11, 12 PM $ 13.79
+0.12%
$ 1.38 billion $ 4,741
May 11, 11 AM $ 13.78
+0.05%
$ 1.38 billion $ 4,734
May 11, 10 AM $ 13.77
+0.24%
$ 1.38 billion $ 4,773
May 11, 9 AM $ 13.74
+0.15%
$ 1.37 billion $ 4,762
May 11, 8 AM $ 13.72
+0.03%
$ 1.37 billion $ 4,771
May 11, 7 AM $ 13.72
-0.03%
$ 1.37 billion $ 4,767
May 11, 6 AM $ 13.72
-0.07%
$ 1.37 billion $ 4,754
May 11, 5 AM $ 13.72
+0.17%
$ 1.37 billion $ 4,759
May 11, 4 AM $ 13.69
+0.01%
$ 1.37 billion $ 4,781
May 11, 3 AM $ 13.69
-0.50%
$ 1.37 billion $ 4,785
May 11, 2 AM $ 13.76
-0.31%
$ 1.38 billion $ 4,777
May 11, 1 AM $ 13.81
+0.31%
$ 1.38 billion $ 4,854
May 11, 12 AM $ 13.81
+1.81%
$ 1.38 billion $ 4,853
May 10, 11 PM $ 13.57
+0.07%
$ 1.36 billion $ 4,847
May 10, 10 PM $ 13.56
+0.00%
$ 1.36 billion $ 4,853
May 10, 9 PM $ 13.56
+0.00%
$ 1.36 billion $ 4,853
May 10, 8 PM $ 13.56
-3.71%
$ 1.36 billion $ 4,853
May 10, 7 PM $ 14.08
+3.85%
$ 1.41 billion $ 4,837
May 10, 6 PM $ 13.56
-1.17%
$ 1.36 billion $ 4,818
May 10, 5 PM $ 13.72
+0.00%
$ 1.37 billion $ 4,806
May 10, 4 PM $ 13.72
+0.00%
$ 1.37 billion $ 4,806
May 10, 3 PM $ 13.72
-0.09%
$ 1.37 billion $ 4,806
May 10, 2 PM $ 13.73
+0.00%
$ 1.37 billion $ 4,820
May 10, 1 PM $ 13.73
+0.26%
$ 1.37 billion $ 4,839
May 10, 12 PM $ 13.7
+0.00%
$ 1.37 billion $ 4,833
May 10, 11 AM $ 13.7
+0.11%
$ 1.37 billion $ 4,828
May 10, 10 AM $ 13.68
+0.04%
$ 1.37 billion $ 4,782
May 10, 9 AM $ 13.67
+0.00%
$ 1.37 billion $ 4,785
May 10, 8 AM $ 13.67
+0.11%
$ 1.37 billion $ 4,783