Connex Historical Data

CONX Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 14.43
-3.02%
$ 1.44 billion $ 5,059
Jan 29, 2 PM $ 14.92
-0.42%
$ 1.49 billion $ 4,954
Jan 29, 1 PM $ 14.77
-1.39%
$ 1.48 billion $ 4,763
Jan 29, 12 PM $ 14.98
+0.24%
$ 1.5 billion $ 4,753
Jan 29, 11 AM $ 14.94
-0.14%
$ 1.49 billion $ 7,757
Jan 29, 10 AM $ 14.96
-0.01%
$ 1.5 billion $ 7,602
Jan 29, 9 AM $ 14.98
+0.04%
$ 1.5 billion $ 7,585
Jan 29, 8 AM $ 14.99
-0.23%
$ 1.5 billion $ 7,540
Jan 29, 7 AM $ 15.03
+0.04%
$ 1.5 billion $ 7,492
Jan 29, 6 AM $ 15.01
+0.12%
$ 1.5 billion $ 7,475
Jan 29, 5 AM $ 15
+0.16%
$ 1.5 billion $ 7,392
Jan 29, 4 AM $ 14.97
+0.24%
$ 1.5 billion $ 7,417
Jan 29, 3 AM $ 14.93
-0.04%
$ 1.49 billion $ 7,400
Jan 29, 2 AM $ 14.93
-0.99%
$ 1.49 billion $ 7,366
Jan 29, 1 AM $ 15.09
-0.43%
$ 1.51 billion $ 7,389
Jan 29, 12 AM $ 15.17
-2.62%
$ 1.52 billion $ 7,207
Jan 28, 11 PM $ 15.58
+4.21%
$ 1.56 billion $ 7,181
Jan 28, 10 PM $ 14.95
+0.01%
$ 1.49 billion $ 7,392
Jan 28, 9 PM $ 14.95
+0.03%
$ 1.49 billion $ 7,391
Jan 28, 8 PM $ 14.94
+0.13%
$ 1.49 billion $ 7,389
Jan 28, 7 PM $ 14.94
-4.08%
$ 1.49 billion $ 7,296
Jan 28, 6 PM $ 15.57
+0.03%
$ 1.56 billion $ 7,723
Jan 28, 5 PM $ 15.57
+2.17%
$ 1.56 billion $ 7,713
Jan 28, 4 PM $ 15.25
+0.16%
$ 1.53 billion $ 7,681
Jan 28, 3 PM $ 15.22
-0.21%
$ 1.52 billion $ 7,560
Jan 28, 2 PM $ 15.26
-0.18%
$ 1.53 billion $ 7,290
Jan 28, 1 PM $ 15.29
+0.01%
$ 1.53 billion $ 7,234
Jan 28, 12 PM $ 15.28
+0.06%
$ 1.53 billion $ 6,986
Jan 28, 11 AM $ 15.25
+0.39%
$ 1.53 billion $ 3,918
Jan 28, 10 AM $ 15.21
+0.12%
$ 1.52 billion $ 3,888
Jan 28, 9 AM $ 15.2
+0.24%
$ 1.52 billion $ 4,117
Jan 28, 8 AM $ 15.16
+0.02%
$ 1.52 billion $ 4,121
Jan 28, 7 AM $ 15.17
-0.03%
$ 1.52 billion $ 4,118
Jan 28, 6 AM $ 15.17
+0.24%
$ 1.52 billion $ 4,177
Jan 28, 5 AM $ 15.12
-0.02%
$ 1.51 billion $ 4,172
Jan 28, 4 AM $ 15.14
+0.08%
$ 1.51 billion $ 4,119
Jan 28, 3 AM $ 15.13
-0.01%
$ 1.51 billion $ 4,099
Jan 28, 2 AM $ 15.13
-0.51%
$ 1.51 billion $ 4,132
Jan 28, 1 AM $ 15.2
-0.07%
$ 1.52 billion $ 4,146
Jan 28, 12 AM $ 15.2
+0.23%
$ 1.52 billion $ 4,168
Jan 27, 11 PM $ 15.17
+5.41%
$ 1.52 billion $ 4,571
Jan 27, 10 PM $ 14.39
-0.02%
$ 1.44 billion $ 4,324
Jan 27, 9 PM $ 14.39
+0.20%
$ 1.44 billion $ 4,329
Jan 27, 8 PM $ 14.36
+0.01%
$ 1.44 billion $ 4,326
Jan 27, 7 PM $ 14.36
-2.50%
$ 1.44 billion $ 4,330
Jan 27, 6 PM $ 14.73
-0.01%
$ 1.47 billion $ 3,893
Jan 27, 5 PM $ 14.73
-2.73%
$ 1.47 billion $ 3,893
Jan 27, 4 PM $ 15.15
+0.80%
$ 1.51 billion $ 3,883
Jan 27, 3 PM $ 15
-0.14%
$ 1.5 billion $ 3,734
Jan 27, 2 PM $ 15.02
-0.22%
$ 1.5 billion $ 3,646