Connex Historical Data

CONX Page 41
Download
Date Close Price change Market cap Trading volume
May 10, 8 AM $ 13.67
+0.11%
$ 1.37 billion $ 4,783
May 10, 7 AM $ 13.66
+0.00%
$ 1.37 billion $ 4,799
May 10, 6 AM $ 13.66
-0.07%
$ 1.37 billion $ 4,961
May 10, 5 AM $ 13.67
+0.00%
$ 1.37 billion $ 4,963
May 10, 4 AM $ 13.67
-0.03%
$ 1.37 billion $ 4,928
May 10, 3 AM $ 13.67
+0.03%
$ 1.37 billion $ 4,928
May 10, 2 AM $ 13.67
+0.12%
$ 1.37 billion $ 4,930
May 10, 1 AM $ 13.66
-0.06%
$ 1.37 billion $ 4,854
May 10, 12 AM $ 13.67
+0.88%
$ 1.37 billion $ 4,865
May 9, 11 PM $ 13.55
+0.00%
$ 1.36 billion $ 4,863
May 9, 10 PM $ 13.55
+0.00%
$ 1.36 billion $ 4,850
May 9, 9 PM $ 13.55
+0.00%
$ 1.36 billion $ 4,850
May 9, 8 PM $ 13.55
+0.00%
$ 1.36 billion $ 4,850
May 9, 7 PM $ 13.55
+0.00%
$ 1.36 billion $ 4,850
May 9, 6 PM $ 13.55
+0.00%
$ 1.36 billion $ 4,868
May 9, 5 PM $ 13.55
+0.00%
$ 1.36 billion $ 4,868
May 9, 4 PM $ 13.55
-0.01%
$ 1.36 billion $ 4,875
May 9, 3 PM $ 13.55
-0.45%
$ 1.36 billion $ 4,875
May 9, 2 PM $ 13.61
+0.00%
$ 1.36 billion $ 4,834
May 9, 1 PM $ 13.6
-0.10%
$ 1.36 billion $ 4,889
May 9, 12 PM $ 13.62
+0.14%
$ 1.36 billion $ 4,880
May 9, 11 AM $ 13.6
+0.00%
$ 1.36 billion $ 4,948
May 9, 10 AM $ 13.6
+0.00%
$ 1.36 billion $ 4,995
May 9, 9 AM $ 13.61
-0.20%
$ 1.36 billion $ 4,991
May 9, 8 AM $ 13.63
+0.21%
$ 1.36 billion $ 4,991
May 9, 7 AM $ 13.61
-0.09%
$ 1.36 billion $ 4,971
May 9, 6 AM $ 13.62
-0.07%
$ 1.36 billion $ 4,806
May 9, 5 AM $ 13.64
-0.07%
$ 1.36 billion $ 4,809
May 9, 4 AM $ 13.65
+0.13%
$ 1.36 billion $ 4,810
May 9, 3 AM $ 13.63
+0.04%
$ 1.36 billion $ 4,803
May 9, 2 AM $ 13.62
-0.01%
$ 1.36 billion $ 4,801
May 9, 1 AM $ 13.61
+0.12%
$ 1.36 billion $ 4,799
May 9, 12 AM $ 13.59
-3.55%
$ 1.36 billion $ 4,793
May 8, 11 PM $ 14.09
+0.00%
$ 1.41 billion $ 4,787
May 8, 10 PM $ 14.09
+0.00%
$ 1.41 billion $ 4,775
May 8, 9 PM $ 14.09
+0.00%
$ 1.41 billion $ 4,775
May 8, 8 PM $ 14.09
-0.19%
$ 1.41 billion $ 4,775
May 8, 7 PM $ 13.38
-5.15%
$ 1.34 billion $ 4,798
May 8, 6 PM $ 14.11
+0.01%
$ 1.41 billion $ 4,777
May 8, 5 PM $ 14.11
+3.45%
$ 1.41 billion $ 4,776
May 8, 4 PM $ 13.64
-0.01%
$ 1.36 billion $ 4,773
May 8, 3 PM $ 13.64
-0.02%
$ 1.36 billion $ 4,774
May 8, 2 PM $ 13.64
+0.79%
$ 1.36 billion $ 4,775
May 8, 1 PM $ 13.54
-0.58%
$ 1.35 billion $ 4,662
May 8, 12 PM $ 13.62
+0.02%
$ 1.36 billion $ 4,681
May 8, 11 AM $ 13.6
-0.10%
$ 1.36 billion $ 4,620
May 8, 10 AM $ 13.59
+0.18%
$ 1.36 billion $ 4,577
May 8, 9 AM $ 13.56
+0.15%
$ 1.36 billion $ 4,588
May 8, 8 AM $ 13.54
+0.25%
$ 1.35 billion $ 4,593
May 8, 7 AM $ 13.51
-0.10%
$ 1.35 billion $ 4,606