Connex Historical Data

CONX Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 15
-0.14%
$ 1.5 billion $ 3,734
Jan 27, 2 PM $ 15.02
-0.22%
$ 1.5 billion $ 3,646
Jan 27, 1 PM $ 15.02
-0.10%
$ 1.5 billion $ 3,648
Jan 27, 12 PM $ 15.03
+0.11%
$ 1.5 billion $ 3,685
Jan 27, 11 AM $ 15.02
+0.20%
$ 1.5 billion $ 3,721
Jan 27, 10 AM $ 14.99
-0.01%
$ 1.5 billion $ 3,711
Jan 27, 9 AM $ 15
-0.22%
$ 1.5 billion $ 3,473
Jan 27, 8 AM $ 15.03
-0.29%
$ 1.5 billion $ 3,499
Jan 27, 7 AM $ 15.08
+0.09%
$ 1.51 billion $ 3,682
Jan 27, 6 AM $ 15.05
-0.17%
$ 1.51 billion $ 3,627
Jan 27, 5 AM $ 15.05
-0.24%
$ 1.51 billion $ 3,625
Jan 27, 4 AM $ 15.09
-0.16%
$ 1.51 billion $ 3,631
Jan 27, 3 AM $ 15.1
+0.18%
$ 1.51 billion $ 3,693
Jan 27, 2 AM $ 15.07
-0.33%
$ 1.51 billion $ 3,733
Jan 27, 1 AM $ 15.1
+0.14%
$ 1.51 billion $ 3,745
Jan 27, 12 AM $ 15.08
+3.05%
$ 1.51 billion $ 3,736
Jan 26, 11 PM $ 14.64
+0.00%
$ 1.46 billion $ 3,546
Jan 26, 10 PM $ 14.64
+0.01%
$ 1.46 billion $ 3,593
Jan 26, 9 PM $ 14.63
-0.02%
$ 1.46 billion $ 3,638
Jan 26, 8 PM $ 14.64
+0.01%
$ 1.46 billion $ 3,633
Jan 26, 7 PM $ 14.63
-0.04%
$ 1.46 billion $ 4,197
Jan 26, 6 PM $ 14.64
+0.02%
$ 1.46 billion $ 4,199
Jan 26, 5 PM $ 14.64
+0.00%
$ 1.46 billion $ 4,206
Jan 26, 4 PM $ 14.64
-3.28%
$ 1.46 billion $ 5,326
Jan 26, 3 PM $ 15.13
+0.97%
$ 1.51 billion $ 5,609
Jan 26, 2 PM $ 15
+0.09%
$ 1.5 billion $ 5,706
Jan 26, 1 PM $ 15
+0.15%
$ 1.5 billion $ 5,705
Jan 26, 12 PM $ 14.95
-0.13%
$ 1.49 billion $ 5,663
Jan 26, 11 AM $ 14.96
-0.10%
$ 1.5 billion $ 5,669
Jan 26, 10 AM $ 14.97
-0.07%
$ 1.5 billion $ 5,675
Jan 26, 9 AM $ 14.98
-0.24%
$ 1.5 billion $ 5,669
Jan 26, 8 AM $ 15.04
+0.38%
$ 1.5 billion $ 5,665
Jan 26, 7 AM $ 14.99
+0.06%
$ 1.5 billion $ 5,475
Jan 26, 6 AM $ 14.99
-0.11%
$ 1.5 billion $ 5,469
Jan 26, 5 AM $ 15
+0.19%
$ 1.5 billion $ 5,475
Jan 26, 4 AM $ 14.98
+0.58%
$ 1.5 billion $ 5,479
Jan 26, 3 AM $ 14.89
-0.62%
$ 1.49 billion $ 5,447
Jan 26, 2 AM $ 14.98
-0.08%
$ 1.5 billion $ 5,850
Jan 26, 1 AM $ 15
+0.81%
$ 1.5 billion $ 6,501
Jan 26, 12 AM $ 14.88
+0.39%
$ 1.49 billion $ 8,285
Jan 25, 11 PM $ 14.6
+0.00%
$ 1.46 billion $ 9,062
Jan 25, 10 PM $ 14.6
+0.00%
$ 1.46 billion $ 9,044
Jan 25, 9 PM $ 14.6
+0.00%
$ 1.46 billion $ 8,994
Jan 25, 8 PM $ 14.6
-2.01%
$ 1.46 billion $ 8,994
Jan 25, 7 PM $ 14.9
+0.00%
$ 1.49 billion $ 8,426
Jan 25, 6 PM $ 14.9
-2.83%
$ 1.49 billion $ 8,426
Jan 25, 5 PM $ 15.34
+1.85%
$ 1.53 billion $ 8,434
Jan 25, 4 PM $ 15.05
-0.44%
$ 1.51 billion $ 7,313
Jan 25, 3 PM $ 15.15
-0.07%
$ 1.51 billion $ 7,160
Jan 25, 2 PM $ 15.16
+0.01%
$ 1.52 billion $ 7,156