Connex Historical Data

CONX Page 42
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 13.51
-0.10%
$ 1.35 billion $ 4,606
May 8, 6 AM $ 13.52
-0.15%
$ 1.35 billion $ 4,619
May 8, 5 AM $ 13.54
+0.14%
$ 1.35 billion $ 4,617
May 8, 4 AM $ 13.52
-0.05%
$ 1.35 billion $ 4,610
May 8, 3 AM $ 13.53
-0.07%
$ 1.35 billion $ 4,626
May 8, 2 AM $ 13.52
-0.48%
$ 1.35 billion $ 4,714
May 8, 1 AM $ 13.58
+0.07%
$ 1.36 billion $ 4,870
May 8, 12 AM $ 13.61
-0.39%
$ 1.36 billion $ 5,207
May 7, 11 PM $ 13.66
+0.00%
$ 1.37 billion $ 5,213
May 7, 10 PM $ 13.66
+0.00%
$ 1.37 billion $ 5,213
May 7, 9 PM $ 13.66
+0.00%
$ 1.37 billion $ 5,213
May 7, 8 PM $ 13.66
-0.08%
$ 1.37 billion $ 5,213
May 7, 7 PM $ 13.67
+0.00%
$ 1.37 billion $ 5,198
May 7, 6 PM $ 13.67
-0.09%
$ 1.37 billion $ 5,198
May 7, 5 PM $ 13.69
-0.07%
$ 1.37 billion $ 5,203
May 7, 4 PM $ 13.7
-0.01%
$ 1.37 billion $ 5,220
May 7, 3 PM $ 13.7
-0.07%
$ 1.37 billion $ 5,323
May 7, 2 PM $ 13.71
-0.10%
$ 1.37 billion $ 5,422
May 7, 1 PM $ 13.72
-0.61%
$ 1.37 billion $ 5,410
May 7, 12 PM $ 13.8
+0.07%
$ 1.38 billion $ 5,533
May 7, 11 AM $ 13.8
-0.02%
$ 1.38 billion $ 5,541
May 7, 10 AM $ 13.81
+0.12%
$ 1.38 billion $ 5,552
May 7, 9 AM $ 13.8
-0.29%
$ 1.38 billion $ 5,547
May 7, 8 AM $ 13.84
-0.51%
$ 1.38 billion $ 5,564
May 7, 7 AM $ 13.91
+0.23%
$ 1.39 billion $ 5,558
May 7, 6 AM $ 13.85
+0.20%
$ 1.38 billion $ 5,555
May 7, 5 AM $ 13.83
+0.27%
$ 1.38 billion $ 5,576
May 7, 4 AM $ 13.78
-0.06%
$ 1.38 billion $ 5,579
May 7, 3 AM $ 13.79
-0.17%
$ 1.38 billion $ 5,592
May 7, 2 AM $ 13.8
-0.45%
$ 1.38 billion $ 5,963
May 7, 1 AM $ 13.88
+0.14%
$ 1.39 billion $ 5,834
May 7, 12 AM $ 13.86
-2.04%
$ 1.39 billion $ 5,490
May 6, 11 PM $ 14.15
+0.00%
$ 1.41 billion $ 5,502
May 6, 10 PM $ 14.15
+0.00%
$ 1.41 billion $ 5,502
May 6, 9 PM $ 14.15
+0.00%
$ 1.41 billion $ 5,504
May 6, 8 PM $ 14.15
+0.00%
$ 1.41 billion $ 5,504
May 6, 7 PM $ 14.15
+0.01%
$ 1.41 billion $ 5,504
May 6, 6 PM $ 14.14
-0.01%
$ 1.41 billion $ 5,520
May 6, 5 PM $ 14.15
+3.43%
$ 1.41 billion $ 5,520
May 6, 4 PM $ 13.68
-1.76%
$ 1.37 billion $ 5,502
May 6, 3 PM $ 13.92
-1.59%
$ 1.39 billion $ 5,475
May 6, 2 PM $ 14.15
+1.59%
$ 1.41 billion $ 5,311
May 6, 1 PM $ 13.93
-0.64%
$ 1.39 billion $ 5,679
May 6, 12 PM $ 14.02
-0.24%
$ 1.4 billion $ 6,110
May 6, 11 AM $ 14.04
+0.11%
$ 1.4 billion $ 6,105
May 6, 10 AM $ 14.02
+0.46%
$ 1.4 billion $ 6,098
May 6, 9 AM $ 13.95
+0.23%
$ 1.4 billion $ 6,078
May 6, 8 AM $ 13.91
+0.37%
$ 1.39 billion $ 6,043
May 6, 7 AM $ 13.86
+0.27%
$ 1.39 billion $ 6,024
May 6, 6 AM $ 13.82
+0.06%
$ 1.38 billion $ 6,013