Connex Historical Data

CONX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 15.16
+0.01%
$ 1.52 billion $ 7,156
Jan 25, 1 PM $ 15.14
+0.07%
$ 1.51 billion $ 7,161
Jan 25, 12 PM $ 15.13
-0.07%
$ 1.51 billion $ 7,187
Jan 25, 11 AM $ 15.14
+0.00%
$ 1.51 billion $ 7,212
Jan 25, 10 AM $ 15.14
+0.36%
$ 1.51 billion $ 7,212
Jan 25, 9 AM $ 15.09
+0.02%
$ 1.51 billion $ 7,216
Jan 25, 8 AM $ 15.09
-0.43%
$ 1.51 billion $ 7,196
Jan 25, 7 AM $ 15.15
-0.11%
$ 1.52 billion $ 7,194
Jan 25, 6 AM $ 15.17
-0.10%
$ 1.52 billion $ 7,213
Jan 25, 5 AM $ 15.19
+0.07%
$ 1.52 billion $ 7,209
Jan 25, 4 AM $ 15.2
+0.12%
$ 1.52 billion $ 7,192
Jan 25, 3 AM $ 15.18
-0.26%
$ 1.52 billion $ 7,169
Jan 25, 2 AM $ 15.2
+0.00%
$ 1.52 billion $ 6,700
Jan 25, 1 AM $ 15.2
-1.92%
$ 1.52 billion $ 6,050
Jan 25, 12 AM $ 15.26
+0.32%
$ 1.53 billion $ 4,315
Jan 24, 11 PM $ 15.57
-0.03%
$ 1.56 billion $ 3,341
Jan 24, 10 PM $ 15.57
+0.00%
$ 1.56 billion $ 3,673
Jan 24, 9 PM $ 15.57
+0.00%
$ 1.56 billion $ 3,673
Jan 24, 8 PM $ 15.57
+0.00%
$ 1.56 billion $ 3,684
Jan 24, 7 PM $ 15.57
+0.00%
$ 1.56 billion $ 3,684
Jan 24, 6 PM $ 15.57
+2.09%
$ 1.56 billion $ 3,684
Jan 24, 5 PM $ 15.26
+0.00%
$ 1.53 billion $ 3,668
Jan 24, 4 PM $ 15.26
-0.01%
$ 1.53 billion $ 3,700
Jan 24, 3 PM $ 15.27
+0.10%
$ 1.53 billion $ 3,666
Jan 24, 2 PM $ 15.28
+0.13%
$ 1.53 billion $ 3,662
Jan 24, 1 PM $ 15.3
+0.18%
$ 1.53 billion $ 3,633
Jan 24, 12 PM $ 15.26
-0.05%
$ 1.53 billion $ 3,647
Jan 24, 11 AM $ 15.3
+0.00%
$ 1.53 billion $ 3,592
Jan 24, 10 AM $ 15.28
-0.33%
$ 1.53 billion $ 3,590
Jan 24, 9 AM $ 15.33
+0.00%
$ 1.53 billion $ 3,589
Jan 24, 8 AM $ 15.33
+0.00%
$ 1.53 billion $ 3,586
Jan 24, 7 AM $ 15.33
-0.10%
$ 1.53 billion $ 3,604
Jan 24, 6 AM $ 15.35
-0.11%
$ 1.53 billion $ 3,590
Jan 24, 5 AM $ 15.36
+0.22%
$ 1.54 billion $ 3,593
Jan 24, 4 AM $ 15.35
+0.07%
$ 1.53 billion $ 3,638
Jan 24, 3 AM $ 15.36
+0.29%
$ 1.54 billion $ 3,637
Jan 24, 2 AM $ 15.27
-0.13%
$ 1.53 billion $ 3,650
Jan 24, 1 AM $ 15.26
-0.19%
$ 1.53 billion $ 3,652
Jan 24, 12 AM $ 15.29
-0.09%
$ 1.53 billion $ 3,623
Jan 23, 11 PM $ 15.2
+0.00%
$ 1.52 billion $ 3,682
Jan 23, 10 PM $ 15.2
+0.05%
$ 1.52 billion $ 3,293
Jan 23, 9 PM $ 15.2
-1.88%
$ 1.52 billion $ 3,292
Jan 23, 8 PM $ 15.49
+0.05%
$ 1.55 billion $ 3,281
Jan 23, 7 PM $ 15.48
+0.08%
$ 1.55 billion $ 3,285
Jan 23, 6 PM $ 15.47
-0.05%
$ 1.55 billion $ 3,282
Jan 23, 5 PM $ 15.48
+2.00%
$ 1.55 billion $ 3,540
Jan 23, 4 PM $ 15.17
-0.82%
$ 1.52 billion $ 3,508
Jan 23, 3 PM $ 15.32
+1.01%
$ 1.53 billion $ 3,455
Jan 23, 2 PM $ 15.18
-0.24%
$ 1.52 billion $ 3,454
Jan 23, 1 PM $ 15.22
+0.21%
$ 1.52 billion $ 3,593