Connex Historical Data

CONX Page 43
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 13.82
+0.06%
$ 1.38 billion $ 6,013
May 6, 5 AM $ 13.8
-0.13%
$ 1.38 billion $ 5,986
May 6, 4 AM $ 13.82
-0.19%
$ 1.38 billion $ 6,043
May 6, 3 AM $ 13.85
+0.34%
$ 1.38 billion $ 6,022
May 6, 2 AM $ 13.81
-0.24%
$ 1.38 billion $ 5,584
May 6, 1 AM $ 13.83
+0.46%
$ 1.38 billion $ 5,585
May 6, 12 AM $ 13.74
+0.89%
$ 1.37 billion $ 5,585
May 5, 11 PM $ 13.62
+0.00%
$ 1.36 billion $ 5,560
May 5, 10 PM $ 13.62
+0.00%
$ 1.36 billion $ 5,560
May 5, 9 PM $ 13.62
+0.00%
$ 1.36 billion $ 5,558
May 5, 8 PM $ 13.62
-0.05%
$ 1.36 billion $ 5,558
May 5, 7 PM $ 13.63
-3.21%
$ 1.36 billion $ 5,560
May 5, 6 PM $ 14.08
+0.00%
$ 1.41 billion $ 5,546
May 5, 5 PM $ 14.08
+2.47%
$ 1.41 billion $ 5,547
May 5, 4 PM $ 13.74
-0.03%
$ 1.37 billion $ 5,678
May 5, 3 PM $ 13.75
+0.05%
$ 1.37 billion $ 5,686
May 5, 2 PM $ 13.82
-0.19%
$ 1.38 billion $ 5,683
May 5, 1 PM $ 13.87
+0.66%
$ 1.39 billion $ 5,504
May 5, 12 PM $ 13.76
+0.35%
$ 1.38 billion $ 4,907
May 5, 11 AM $ 13.72
+0.07%
$ 1.37 billion $ 4,896
May 5, 10 AM $ 13.72
+0.15%
$ 1.37 billion $ 4,887
May 5, 9 AM $ 13.71
-0.25%
$ 1.37 billion $ 4,894
May 5, 8 AM $ 13.74
-0.08%
$ 1.37 billion $ 4,889
May 5, 7 AM $ 13.75
+0.17%
$ 1.38 billion $ 4,949
May 5, 6 AM $ 13.73
-0.20%
$ 1.37 billion $ 4,940
May 5, 5 AM $ 13.76
+0.20%
$ 1.38 billion $ 4,934
May 5, 4 AM $ 13.73
+0.12%
$ 1.37 billion $ 4,900
May 5, 3 AM $ 13.72
+0.33%
$ 1.37 billion $ 4,936
May 5, 2 AM $ 13.67
+0.51%
$ 1.37 billion $ 4,938
May 5, 1 AM $ 13.6
+0.09%
$ 1.36 billion $ 4,933
May 5, 12 AM $ 13.6
+2.68%
$ 1.36 billion $ 4,945
May 4, 11 PM $ 13.24
+0.00%
$ 1.32 billion $ 4,940
May 4, 10 PM $ 13.24
+0.00%
$ 1.32 billion $ 4,940
May 4, 9 PM $ 13.24
+0.00%
$ 1.32 billion $ 4,944
May 4, 8 PM $ 13.24
+0.05%
$ 1.32 billion $ 4,944
May 4, 7 PM $ 13.24
-3.98%
$ 1.32 billion $ 4,942
May 4, 6 PM $ 13.78
+1.46%
$ 1.38 billion $ 4,934
May 4, 5 PM $ 13.59
+0.75%
$ 1.36 billion $ 4,936
May 4, 4 PM $ 13.48
+2.09%
$ 1.35 billion $ 4,803
May 4, 3 PM $ 13.21
-0.09%
$ 1.32 billion $ 4,831
May 4, 2 PM $ 13.22
-1.30%
$ 1.32 billion $ 4,836
May 4, 1 PM $ 13.4
+0.08%
$ 1.34 billion $ 4,914
May 4, 12 PM $ 13.38
+0.09%
$ 1.34 billion $ 4,908
May 4, 11 AM $ 13.37
-0.19%
$ 1.34 billion $ 4,907
May 4, 10 AM $ 13.4
-0.72%
$ 1.34 billion $ 4,917
May 4, 9 AM $ 13.49
+0.13%
$ 1.35 billion $ 4,916
May 4, 8 AM $ 13.48
-0.05%
$ 1.35 billion $ 4,906
May 4, 7 AM $ 13.49
-0.09%
$ 1.35 billion $ 4,848
May 4, 6 AM $ 13.5
-0.20%
$ 1.35 billion $ 4,838
May 4, 5 AM $ 13.53
-0.33%
$ 1.35 billion $ 4,840