Connex Historical Data

CONX Page 44
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 13.53
-0.33%
$ 1.35 billion $ 4,840
May 4, 4 AM $ 13.58
+0.20%
$ 1.36 billion $ 4,806
May 4, 3 AM $ 13.55
-0.19%
$ 1.36 billion $ 4,759
May 4, 2 AM $ 13.54
+1.11%
$ 1.35 billion $ 4,753
May 4, 1 AM $ 13.33
+0.55%
$ 1.33 billion $ 4,757
May 4, 12 AM $ 13.26
+0.30%
$ 1.33 billion $ 4,723
May 3, 11 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,734
May 3, 10 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,771
May 3, 9 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,767
May 3, 8 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,767
May 3, 7 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,767
May 3, 6 PM $ 13.22
+0.04%
$ 1.32 billion $ 4,767
May 3, 5 PM $ 13.22
-3.98%
$ 1.32 billion $ 4,791
May 3, 4 PM $ 13.76
+0.00%
$ 1.38 billion $ 4,788
May 3, 3 PM $ 13.33
+0.00%
$ 1.33 billion $ 4,784
May 3, 2 PM $ 13.33
+0.08%
$ 1.33 billion $ 4,757
May 3, 1 PM $ 13.33
-0.08%
$ 1.33 billion $ 4,712
May 3, 12 PM $ 13.34
+0.15%
$ 1.33 billion $ 4,710
May 3, 11 AM $ 13.32
+0.29%
$ 1.33 billion $ 4,708
May 3, 10 AM $ 13.3
-0.09%
$ 1.33 billion $ 4,763
May 3, 9 AM $ 13.3
+0.17%
$ 1.33 billion $ 4,751
May 3, 8 AM $ 13.29
+0.20%
$ 1.33 billion $ 4,751
May 3, 7 AM $ 13.27
+0.27%
$ 1.33 billion $ 4,742
May 3, 6 AM $ 13.23
-0.12%
$ 1.32 billion $ 4,748
May 3, 5 AM $ 13.25
-0.01%
$ 1.33 billion $ 4,745
May 3, 4 AM $ 13.24
-0.02%
$ 1.32 billion $ 4,744
May 3, 3 AM $ 13.22
+0.01%
$ 1.32 billion $ 4,742
May 3, 2 AM $ 13.22
-0.06%
$ 1.32 billion $ 4,787
May 3, 1 AM $ 13.23
-0.33%
$ 1.32 billion $ 4,790
May 3, 12 AM $ 13.28
+2.27%
$ 1.33 billion $ 4,958
May 2, 11 PM $ 12.98
-6.21%
$ 1.3 billion $ 4,946
May 2, 10 PM $ 13.84
+0.00%
$ 1.38 billion $ 4,910
May 2, 9 PM $ 13.84
+0.00%
$ 1.38 billion $ 4,910
May 2, 8 PM $ 13.84
+0.00%
$ 1.38 billion $ 4,910
May 2, 7 PM $ 13.84
+0.00%
$ 1.38 billion $ 4,910
May 2, 6 PM $ 13.84
+4.39%
$ 1.38 billion $ 4,910
May 2, 5 PM $ 13.26
+0.00%
$ 1.33 billion $ 4,885
May 2, 4 PM $ 13.26
+0.00%
$ 1.33 billion $ 4,885
May 2, 3 PM $ 13.26
+0.00%
$ 1.33 billion $ 4,885
May 2, 2 PM $ 13.26
+0.00%
$ 1.33 billion $ 4,898
May 2, 1 PM $ 13.26
+0.09%
$ 1.33 billion $ 4,942
May 2, 12 PM $ 13.26
+0.05%
$ 1.33 billion $ 4,945
May 2, 11 AM $ 13.26
-0.05%
$ 1.33 billion $ 4,946
May 2, 10 AM $ 13.26
-0.11%
$ 1.33 billion $ 4,885
May 2, 9 AM $ 13.28
+0.12%
$ 1.33 billion $ 4,882
May 2, 8 AM $ 13.26
-0.02%
$ 1.33 billion $ 4,876
May 2, 7 AM $ 13.26
+0.07%
$ 1.33 billion $ 4,873
May 2, 6 AM $ 13.25
+0.20%
$ 1.32 billion $ 4,874
May 2, 5 AM $ 13.22
-0.05%
$ 1.32 billion $ 4,874
May 2, 4 AM $ 13.23
-0.30%
$ 1.32 billion $ 4,866