Connex Historical Data

CONX Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 1 PM $ 15.22
+0.21%
$ 1.52 billion $ 3,593
Jan 23, 12 PM $ 15.18
-0.09%
$ 1.52 billion $ 3,553
Jan 23, 11 AM $ 15.17
+0.02%
$ 1.52 billion $ 3,556
Jan 23, 10 AM $ 15.16
+0.02%
$ 1.52 billion $ 3,562
Jan 23, 9 AM $ 15.16
-0.29%
$ 1.52 billion $ 3,585
Jan 23, 8 AM $ 15.21
-0.25%
$ 1.52 billion $ 3,630
Jan 23, 7 AM $ 15.23
-0.07%
$ 1.52 billion $ 3,625
Jan 23, 6 AM $ 15.24
-0.10%
$ 1.52 billion $ 3,646
Jan 23, 5 AM $ 15.26
-0.45%
$ 1.53 billion $ 3,938
Jan 23, 4 AM $ 15.33
+0.27%
$ 1.53 billion $ 3,891
Jan 23, 3 AM $ 15.29
-0.09%
$ 1.53 billion $ 3,884
Jan 23, 2 AM $ 15.3
-0.26%
$ 1.53 billion $ 3,872
Jan 23, 1 AM $ 15.3
-0.03%
$ 1.53 billion $ 3,874
Jan 23, 12 AM $ 15.27
-2.63%
$ 1.53 billion $ 3,847
Jan 22, 11 PM $ 15.69
-0.05%
$ 1.57 billion $ 3,787
Jan 22, 10 PM $ 15.69
+0.00%
$ 1.57 billion $ 3,784
Jan 22, 9 PM $ 15.69
+0.00%
$ 1.57 billion $ 3,967
Jan 22, 8 PM $ 15.7
+3.68%
$ 1.57 billion $ 3,968
Jan 22, 7 PM $ 15.14
+0.15%
$ 1.51 billion $ 3,965
Jan 22, 6 PM $ 15.12
-0.39%
$ 1.51 billion $ 3,972
Jan 22, 5 PM $ 15.18
-0.09%
$ 1.52 billion $ 3,718
Jan 22, 4 PM $ 15.19
-0.08%
$ 1.52 billion $ 3,729
Jan 22, 3 PM $ 15.19
-0.25%
$ 1.52 billion $ 4,045
Jan 22, 2 PM $ 15.22
-0.56%
$ 1.52 billion $ 4,314
Jan 22, 1 PM $ 15.31
-0.22%
$ 1.53 billion $ 4,605
Jan 22, 12 PM $ 15.36
-0.09%
$ 1.54 billion $ 4,640
Jan 22, 11 AM $ 15.37
+0.12%
$ 1.54 billion $ 4,646
Jan 22, 10 AM $ 15.33
+0.03%
$ 1.53 billion $ 4,732
Jan 22, 9 AM $ 15.34
+0.15%
$ 1.53 billion $ 4,747
Jan 22, 8 AM $ 15.32
-0.07%
$ 1.53 billion $ 4,711
Jan 22, 7 AM $ 15.35
+0.06%
$ 1.54 billion $ 4,703
Jan 22, 6 AM $ 15.34
+0.24%
$ 1.53 billion $ 4,681
Jan 22, 5 AM $ 15.31
+0.00%
$ 1.53 billion $ 4,839
Jan 22, 4 AM $ 15.33
+0.05%
$ 1.53 billion $ 4,935
Jan 22, 3 AM $ 15.31
-0.22%
$ 1.53 billion $ 4,938
Jan 22, 2 AM $ 15.35
+0.06%
$ 1.53 billion $ 4,935
Jan 22, 1 AM $ 15.38
+0.11%
$ 1.54 billion $ 4,932
Jan 22, 12 AM $ 15.36
+0.25%
$ 1.54 billion $ 4,939
Jan 21, 11 PM $ 15.32
+0.00%
$ 1.53 billion $ 5,446
Jan 21, 10 PM $ 15.32
-1.93%
$ 1.53 billion $ 5,446
Jan 21, 9 PM $ 15.62
+0.00%
$ 1.56 billion $ 5,264
Jan 21, 8 PM $ 15.62
+0.00%
$ 1.56 billion $ 5,263
Jan 21, 7 PM $ 15.62
+0.03%
$ 1.56 billion $ 5,319
Jan 21, 6 PM $ 15.62
-0.01%
$ 1.56 billion $ 5,322
Jan 21, 5 PM $ 15.62
+3.97%
$ 1.56 billion $ 5,322
Jan 21, 4 PM $ 15.02
-2.43%
$ 1.5 billion $ 5,307
Jan 21, 3 PM $ 15.38
+0.10%
$ 1.54 billion $ 5,084
Jan 21, 2 PM $ 15.3
+1.15%
$ 1.53 billion $ 5,038
Jan 21, 1 PM $ 15.13
+0.06%
$ 1.51 billion $ 4,745
Jan 21, 12 PM $ 15.15
-0.19%
$ 1.51 billion $ 4,994