Connex Historical Data

CONX Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 13.23
-0.30%
$ 1.32 billion $ 4,866
May 2, 3 AM $ 13.24
+0.69%
$ 1.32 billion $ 4,860
May 2, 2 AM $ 13.23
-0.19%
$ 1.32 billion $ 4,817
May 2, 1 AM $ 13.24
+0.02%
$ 1.32 billion $ 4,804
May 2, 12 AM $ 13.24
+0.15%
$ 1.32 billion $ 4,740
May 1, 11 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,745
May 1, 10 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,746
May 1, 9 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,746
May 1, 8 PM $ 13.22
-0.08%
$ 1.32 billion $ 4,746
May 1, 7 PM $ 13.23
-0.01%
$ 1.32 billion $ 4,750
May 1, 6 PM $ 13.23
-0.03%
$ 1.32 billion $ 4,750
May 1, 5 PM $ 13.23
-0.01%
$ 1.32 billion $ 4,753
May 1, 4 PM $ 13.23
-0.02%
$ 1.32 billion $ 4,754
May 1, 3 PM $ 13.24
+0.00%
$ 1.32 billion $ 4,755
May 1, 2 PM $ 13.23
-0.66%
$ 1.32 billion $ 4,804
May 1, 1 PM $ 13.84
+4.64%
$ 1.38 billion $ 4,788
May 1, 12 PM $ 13.23
+0.62%
$ 1.32 billion $ 4,779
May 1, 11 AM $ 13.14
+0.11%
$ 1.31 billion $ 4,766
May 1, 10 AM $ 13.13
+0.01%
$ 1.31 billion $ 4,761
May 1, 9 AM $ 13.13
-0.07%
$ 1.31 billion $ 4,759
May 1, 8 AM $ 13.14
+0.38%
$ 1.31 billion $ 4,917
May 1, 7 AM $ 13.08
+0.12%
$ 1.31 billion $ 4,909
May 1, 6 AM $ 13.06
-0.35%
$ 1.31 billion $ 4,902
May 1, 5 AM $ 13.11
+0.09%
$ 1.31 billion $ 4,905
May 1, 4 AM $ 13.12
-0.13%
$ 1.31 billion $ 4,910
May 1, 3 AM $ 13.12
+0.52%
$ 1.31 billion $ 4,931
May 1, 2 AM $ 13.05
+0.09%
$ 1.3 billion $ 4,929
May 1, 1 AM $ 13.04
+0.19%
$ 1.3 billion $ 4,932
May 1, 12 AM $ 13.03
+0.73%
$ 1.3 billion $ 4,826
Apr 30, 11 PM $ 12.93
-4.27%
$ 1.29 billion $ 4,824
Apr 30, 10 PM $ 13.51
+0.00%
$ 1.35 billion $ 4,824
Apr 30, 9 PM $ 13.51
+0.00%
$ 1.35 billion $ 4,824
Apr 30, 8 PM $ 13.51
-0.06%
$ 1.35 billion $ 4,825
Apr 30, 7 PM $ 13.52
+0.07%
$ 1.35 billion $ 4,828
Apr 30, 6 PM $ 13.51
+3.92%
$ 1.35 billion $ 4,829
Apr 30, 5 PM $ 13
+0.02%
$ 1.3 billion $ 4,826
Apr 30, 4 PM $ 13
+0.01%
$ 1.3 billion $ 4,825
Apr 30, 3 PM $ 13
-0.19%
$ 1.3 billion $ 4,824
Apr 30, 2 PM $ 13.02
+0.08%
$ 1.3 billion $ 4,794
Apr 30, 1 PM $ 13.02
+0.30%
$ 1.3 billion $ 4,794
Apr 30, 12 PM $ 12.99
+0.55%
$ 1.3 billion $ 4,792
Apr 30, 11 AM $ 12.92
-0.17%
$ 1.29 billion $ 4,801
Apr 30, 10 AM $ 12.93
-0.50%
$ 1.29 billion $ 4,804
Apr 30, 9 AM $ 12.99
+0.30%
$ 1.3 billion $ 4,822
Apr 30, 8 AM $ 12.95
+0.09%
$ 1.3 billion $ 4,653
Apr 30, 7 AM $ 12.94
+0.40%
$ 1.29 billion $ 4,665
Apr 30, 6 AM $ 12.91
+0.22%
$ 1.29 billion $ 4,662
Apr 30, 5 AM $ 12.9
+0.26%
$ 1.29 billion $ 4,658
Apr 30, 4 AM $ 12.87
-0.68%
$ 1.29 billion $ 4,695
Apr 30, 3 AM $ 12.95
+0.38%
$ 1.3 billion $ 4,683