Connex Historical Data

CONX Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 15.13
+0.06%
$ 1.51 billion $ 4,745
Jan 21, 12 PM $ 15.15
-0.19%
$ 1.51 billion $ 4,994
Jan 21, 11 AM $ 15.2
-0.03%
$ 1.52 billion $ 5,316
Jan 21, 10 AM $ 15.24
+0.11%
$ 1.52 billion $ 5,242
Jan 21, 9 AM $ 15.22
+0.29%
$ 1.52 billion $ 5,204
Jan 21, 8 AM $ 15.18
-0.10%
$ 1.52 billion $ 5,240
Jan 21, 7 AM $ 15.21
-0.45%
$ 1.52 billion $ 5,264
Jan 21, 6 AM $ 15.24
-0.41%
$ 1.52 billion $ 5,255
Jan 21, 5 AM $ 15.33
+0.61%
$ 1.53 billion $ 4,817
Jan 21, 4 AM $ 15.24
-0.01%
$ 1.52 billion $ 4,924
Jan 21, 3 AM $ 15.24
+0.36%
$ 1.52 billion $ 4,938
Jan 21, 2 AM $ 15.23
+0.12%
$ 1.52 billion $ 5,079
Jan 21, 1 AM $ 15.2
+0.07%
$ 1.52 billion $ 5,111
Jan 21, 12 AM $ 15.19
-0.27%
$ 1.52 billion $ 5,386
Jan 20, 11 PM $ 15.23
+0.00%
$ 1.52 billion $ 4,886
Jan 20, 10 PM $ 15.23
-0.01%
$ 1.52 billion $ 4,920
Jan 20, 9 PM $ 15.23
+0.00%
$ 1.52 billion $ 4,920
Jan 20, 8 PM $ 15.23
-1.92%
$ 1.52 billion $ 4,955
Jan 20, 7 PM $ 15.53
+1.33%
$ 1.55 billion $ 4,933
Jan 20, 6 PM $ 15.33
+0.00%
$ 1.53 billion $ 4,928
Jan 20, 5 PM $ 15.33
-1.51%
$ 1.53 billion $ 4,979
Jan 20, 4 PM $ 15.56
+0.88%
$ 1.56 billion $ 4,995
Jan 20, 3 PM $ 15.42
-0.30%
$ 1.54 billion $ 4,825
Jan 20, 2 PM $ 15.45
-0.45%
$ 1.55 billion $ 4,574
Jan 20, 1 PM $ 15.52
-0.25%
$ 1.55 billion $ 4,454
Jan 20, 12 PM $ 15.56
+0.00%
$ 1.56 billion $ 4,270
Jan 20, 11 AM $ 15.57
+0.11%
$ 1.56 billion $ 3,946
Jan 20, 10 AM $ 15.55
+0.12%
$ 1.56 billion $ 3,937
Jan 20, 9 AM $ 15.53
+0.02%
$ 1.55 billion $ 3,959
Jan 20, 8 AM $ 15.52
-0.19%
$ 1.55 billion $ 3,927
Jan 20, 7 AM $ 15.59
-0.12%
$ 1.56 billion $ 3,906
Jan 20, 6 AM $ 15.61
-0.20%
$ 1.56 billion $ 3,921
Jan 20, 5 AM $ 15.64
-0.49%
$ 1.56 billion $ 4,012
Jan 20, 4 AM $ 15.73
-0.40%
$ 1.57 billion $ 3,819
Jan 20, 3 AM $ 15.79
-0.08%
$ 1.58 billion $ 3,825
Jan 20, 2 AM $ 15.8
-0.41%
$ 1.58 billion $ 3,694
Jan 20, 1 AM $ 15.86
+0.01%
$ 1.59 billion $ 3,724
Jan 20, 12 AM $ 15.83
-1.83%
$ 1.58 billion $ 3,459
Jan 19, 11 PM $ 16.12
+3.49%
$ 1.61 billion $ 3,489
Jan 19, 10 PM $ 15.58
+0.00%
$ 1.56 billion $ 3,673
Jan 19, 9 PM $ 15.58
+0.08%
$ 1.56 billion $ 3,673
Jan 19, 8 PM $ 15.57
-0.06%
$ 1.56 billion $ 3,695
Jan 19, 7 PM $ 15.58
+0.08%
$ 1.56 billion $ 3,664
Jan 19, 6 PM $ 15.56
-3.61%
$ 1.56 billion $ 3,649
Jan 19, 5 PM $ 16.15
+1.56%
$ 1.61 billion $ 3,598
Jan 19, 4 PM $ 15.9
+0.08%
$ 1.59 billion $ 3,620
Jan 19, 3 PM $ 15.88
+0.25%
$ 1.59 billion $ 3,690
Jan 19, 2 PM $ 15.88
-0.11%
$ 1.59 billion $ 3,648
Jan 19, 1 PM $ 15.89
-0.23%
$ 1.59 billion $ 3,784
Jan 19, 12 PM $ 15.93
+0.04%
$ 1.59 billion $ 3,861