Connex Historical Data

CONX Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 15.93
+0.04%
$ 1.59 billion $ 3,861
Jan 19, 11 AM $ 15.92
+0.04%
$ 1.59 billion $ 3,863
Jan 19, 10 AM $ 15.89
-0.01%
$ 1.59 billion $ 3,933
Jan 19, 9 AM $ 15.84
-0.45%
$ 1.58 billion $ 3,975
Jan 19, 8 AM $ 15.91
+0.71%
$ 1.59 billion $ 3,979
Jan 19, 7 AM $ 15.8
-0.05%
$ 1.58 billion $ 3,977
Jan 19, 6 AM $ 15.81
-0.06%
$ 1.58 billion $ 4,008
Jan 19, 5 AM $ 15.83
-0.05%
$ 1.58 billion $ 3,938
Jan 19, 4 AM $ 15.82
+0.02%
$ 1.58 billion $ 3,930
Jan 19, 3 AM $ 15.81
+0.06%
$ 1.58 billion $ 3,924
Jan 19, 2 AM $ 15.79
-0.17%
$ 1.58 billion $ 3,952
Jan 19, 1 AM $ 15.73
-0.63%
$ 1.57 billion $ 4,027
Jan 19, 12 AM $ 15.84
-1.02%
$ 1.58 billion $ 4,015
Jan 18, 11 PM $ 16.26
+0.00%
$ 1.63 billion $ 3,989
Jan 18, 10 PM $ 15.97
+0.00%
$ 1.6 billion $ 3,771
Jan 18, 9 PM $ 15.97
+0.00%
$ 1.6 billion $ 3,770
Jan 18, 8 PM $ 15.97
+0.00%
$ 1.6 billion $ 3,741
Jan 18, 7 PM $ 15.97
+0.00%
$ 1.6 billion $ 3,741
Jan 18, 6 PM $ 15.97
+0.00%
$ 1.6 billion $ 3,772
Jan 18, 5 PM $ 15.97
+0.00%
$ 1.6 billion $ 3,784
Jan 18, 4 PM $ 15.97
-1.35%
$ 1.6 billion $ 3,758
Jan 18, 3 PM $ 16.19
-0.04%
$ 1.62 billion $ 3,693
Jan 18, 2 PM $ 16.19
+0.04%
$ 1.62 billion $ 3,720
Jan 18, 1 PM $ 16.19
+0.01%
$ 1.62 billion $ 3,897
Jan 18, 12 PM $ 16.19
-0.10%
$ 1.62 billion $ 3,800
Jan 18, 11 AM $ 16.2
-0.02%
$ 1.62 billion $ 3,922
Jan 18, 10 AM $ 16.21
+0.00%
$ 1.62 billion $ 4,242
Jan 18, 9 AM $ 16.21
+0.05%
$ 1.62 billion $ 4,265
Jan 18, 8 AM $ 16.21
+0.12%
$ 1.62 billion $ 4,431
Jan 18, 7 AM $ 16.19
-0.11%
$ 1.62 billion $ 4,451
Jan 18, 6 AM $ 16.21
+0.06%
$ 1.62 billion $ 4,472
Jan 18, 5 AM $ 16.2
-0.21%
$ 1.62 billion $ 4,521
Jan 18, 4 AM $ 16.19
-0.14%
$ 1.62 billion $ 4,559
Jan 18, 3 AM $ 16.2
+0.02%
$ 1.62 billion $ 4,582
Jan 18, 2 AM $ 16.2
+0.09%
$ 1.62 billion $ 4,630
Jan 18, 1 AM $ 16.21
+0.12%
$ 1.62 billion $ 4,527
Jan 18, 12 AM $ 16.19
+1.72%
$ 1.62 billion $ 4,526
Jan 17, 11 PM $ 15.92
+0.00%
$ 1.59 billion $ 4,556
Jan 17, 10 PM $ 15.92
+0.00%
$ 1.59 billion $ 4,612
Jan 17, 9 PM $ 15.92
-0.01%
$ 1.59 billion $ 4,612
Jan 17, 8 PM $ 15.92
+0.00%
$ 1.59 billion $ 4,582
Jan 17, 7 PM $ 15.92
+0.01%
$ 1.59 billion $ 4,587
Jan 17, 6 PM $ 15.92
+0.01%
$ 1.59 billion $ 4,566
Jan 17, 5 PM $ 15.92
-0.32%
$ 1.59 billion $ 4,764
Jan 17, 4 PM $ 15.97
-1.85%
$ 1.6 billion $ 4,764
Jan 17, 3 PM $ 16.27
+0.01%
$ 1.63 billion $ 4,905
Jan 17, 2 PM $ 16.26
-0.04%
$ 1.63 billion $ 4,974
Jan 17, 1 PM $ 16.22
+0.11%
$ 1.62 billion $ 4,688
Jan 17, 12 PM $ 16.21
+0.00%
$ 1.62 billion $ 4,737
Jan 17, 11 AM $ 16.21
+0.03%
$ 1.62 billion $ 4,640