Connex Historical Data

CONX Page 46
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 12.95
+0.38%
$ 1.3 billion $ 4,683
Apr 30, 2 AM $ 12.89
-1.07%
$ 1.29 billion $ 4,684
Apr 30, 1 AM $ 13.02
-0.04%
$ 1.3 billion $ 4,685
Apr 30, 12 AM $ 13.01
+0.33%
$ 1.3 billion $ 4,680
Apr 29, 11 PM $ 12.97
+0.00%
$ 1.3 billion $ 4,670
Apr 29, 10 PM $ 12.97
+0.00%
$ 1.3 billion $ 4,680
Apr 29, 9 PM $ 12.97
-3.38%
$ 1.3 billion $ 4,680
Apr 29, 8 PM $ 13.42
+0.05%
$ 1.34 billion $ 4,679
Apr 29, 7 PM $ 13.41
+3.59%
$ 1.34 billion $ 4,676
Apr 29, 6 PM $ 12.95
-0.01%
$ 1.29 billion $ 4,668
Apr 29, 5 PM $ 12.95
+0.02%
$ 1.3 billion $ 4,673
Apr 29, 4 PM $ 12.95
-0.08%
$ 1.29 billion $ 4,672
Apr 29, 3 PM $ 12.96
-0.33%
$ 1.3 billion $ 4,675
Apr 29, 2 PM $ 13
+0.02%
$ 1.3 billion $ 4,721
Apr 29, 1 PM $ 12.98
-0.92%
$ 1.3 billion $ 4,715
Apr 29, 12 PM $ 13.1
-0.50%
$ 1.31 billion $ 4,719
Apr 29, 11 AM $ 13.16
-0.09%
$ 1.32 billion $ 4,719
Apr 29, 10 AM $ 13.18
-0.16%
$ 1.32 billion $ 4,710
Apr 29, 9 AM $ 13.17
+0.36%
$ 1.32 billion $ 4,744
Apr 29, 8 AM $ 13.13
+0.16%
$ 1.31 billion $ 4,752
Apr 29, 7 AM $ 13.11
+0.16%
$ 1.31 billion $ 4,745
Apr 29, 6 AM $ 13.09
-0.27%
$ 1.31 billion $ 4,760
Apr 29, 5 AM $ 13.13
-0.20%
$ 1.31 billion $ 4,761
Apr 29, 4 AM $ 13.15
+0.38%
$ 1.31 billion $ 4,726
Apr 29, 3 AM $ 13.13
+1.16%
$ 1.31 billion $ 4,718
Apr 29, 2 AM $ 12.98
-0.30%
$ 1.3 billion $ 4,726
Apr 29, 1 AM $ 13.01
+0.16%
$ 1.3 billion $ 4,749
Apr 29, 12 AM $ 12.99
+1.11%
$ 1.3 billion $ 4,762
Apr 28, 11 PM $ 12.85
+0.00%
$ 1.28 billion $ 4,758
Apr 28, 10 PM $ 12.85
+0.00%
$ 1.28 billion $ 4,748
Apr 28, 9 PM $ 12.85
+0.01%
$ 1.28 billion $ 4,749
Apr 28, 8 PM $ 12.85
+0.01%
$ 1.28 billion $ 4,749
Apr 28, 7 PM $ 12.84
-0.05%
$ 1.28 billion $ 4,748
Apr 28, 6 PM $ 12.85
-0.70%
$ 1.29 billion $ 4,751
Apr 28, 5 PM $ 12.94
+0.03%
$ 1.29 billion $ 4,747
Apr 28, 4 PM $ 12.94
+0.02%
$ 1.29 billion $ 4,768
Apr 28, 3 PM $ 12.93
+0.40%
$ 1.29 billion $ 4,838
Apr 28, 2 PM $ 12.88
-0.53%
$ 1.29 billion $ 5,002
Apr 28, 1 PM $ 12.97
-0.02%
$ 1.3 billion $ 5,107
Apr 28, 12 PM $ 12.98
+0.18%
$ 1.3 billion $ 5,177
Apr 28, 11 AM $ 12.96
-0.49%
$ 1.3 billion $ 5,184
Apr 28, 10 AM $ 13.02
-0.04%
$ 1.3 billion $ 5,207
Apr 28, 9 AM $ 13.03
-0.27%
$ 1.3 billion $ 5,160
Apr 28, 8 AM $ 13.07
+0.09%
$ 1.31 billion $ 5,169
Apr 28, 7 AM $ 13.06
+0.08%
$ 1.31 billion $ 5,184
Apr 28, 6 AM $ 13.05
-0.19%
$ 1.3 billion $ 5,193
Apr 28, 5 AM $ 13.08
+0.10%
$ 1.31 billion $ 5,193
Apr 28, 4 AM $ 13.06
+0.06%
$ 1.31 billion $ 5,449
Apr 28, 3 AM $ 13.05
-0.17%
$ 1.31 billion $ 5,462
Apr 28, 2 AM $ 13.07
-0.56%
$ 1.31 billion $ 5,500