Connex Historical Data

CONX Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 PM $ 16.21
+0.00%
$ 1.62 billion $ 4,737
Jan 17, 11 AM $ 16.21
+0.03%
$ 1.62 billion $ 4,640
Jan 17, 10 AM $ 16.2
-0.19%
$ 1.62 billion $ 4,358
Jan 17, 9 AM $ 16.23
+0.21%
$ 1.62 billion $ 6,257
Jan 17, 8 AM $ 16.2
-0.10%
$ 1.62 billion $ 6,100
Jan 17, 7 AM $ 16.23
+2.80%
$ 1.62 billion $ 6,154
Jan 17, 6 AM $ 16.23
-0.02%
$ 1.62 billion $ 6,292
Jan 17, 5 AM $ 15.97
-1.84%
$ 1.6 billion $ 6,650
Jan 17, 4 AM $ 16.27
+0.02%
$ 1.63 billion $ 6,690
Jan 17, 3 AM $ 16.26
+0.15%
$ 1.63 billion $ 6,910
Jan 17, 2 AM $ 16.24
-0.19%
$ 1.62 billion $ 6,850
Jan 17, 1 AM $ 16.27
-0.13%
$ 1.63 billion $ 6,926
Jan 17, 12 AM $ 16.26
+3.00%
$ 1.63 billion $ 7,160
Jan 16, 11 PM $ 15.79
-3.72%
$ 1.58 billion $ 7,702
Jan 16, 10 PM $ 16.4
+0.01%
$ 1.64 billion $ 8,553
Jan 16, 9 PM $ 16.4
+3.86%
$ 1.64 billion $ 9,957
Jan 16, 8 PM $ 15.79
-3.90%
$ 1.58 billion $ 9,968
Jan 16, 7 PM $ 16.43
-0.17%
$ 1.64 billion $ 9,964
Jan 16, 6 PM $ 16.46
+4.29%
$ 1.65 billion $ 9,958
Jan 16, 5 PM $ 15.78
+0.03%
$ 1.58 billion $ 9,793
Jan 16, 4 PM $ 15.78
-0.03%
$ 1.58 billion $ 10,058
Jan 16, 3 PM $ 15.78
-2.72%
$ 1.58 billion $ 10,036
Jan 16, 2 PM $ 16.22
-0.23%
$ 1.62 billion $ 9,909
Jan 16, 1 PM $ 16.24
+0.04%
$ 1.62 billion $ 9,956
Jan 16, 12 PM $ 16.23
-0.11%
$ 1.62 billion $ 11,187
Jan 16, 11 AM $ 16.23
+0.02%
$ 1.62 billion $ 11,255
Jan 16, 10 AM $ 16.23
-0.16%
$ 1.62 billion $ 11,428
Jan 16, 9 AM $ 16.26
-0.08%
$ 1.63 billion $ 10,433
Jan 16, 8 AM $ 16.27
+0.04%
$ 1.63 billion $ 10,957
Jan 16, 7 AM $ 16.27
+0.01%
$ 1.63 billion $ 10,966
Jan 16, 6 AM $ 16.27
+0.08%
$ 1.63 billion $ 11,117
Jan 16, 5 AM $ 16.25
+0.11%
$ 1.63 billion $ 10,715
Jan 16, 4 AM $ 16.23
+0.04%
$ 1.62 billion $ 10,762
Jan 16, 3 AM $ 16.25
+0.06%
$ 1.63 billion $ 10,811
Jan 16, 2 AM $ 16.24
-0.24%
$ 1.62 billion $ 11,148
Jan 16, 1 AM $ 16.28
+0.06%
$ 1.63 billion $ 11,234
Jan 16, 12 AM $ 16.27
+2.56%
$ 1.63 billion $ 11,218
Jan 15, 11 PM $ 15.87
+0.00%
$ 1.59 billion $ 10,645
Jan 15, 10 PM $ 15.87
-1.78%
$ 1.59 billion $ 9,747
Jan 15, 9 PM $ 16.15
-0.20%
$ 1.62 billion $ 8,361
Jan 15, 8 PM $ 16.19
+0.06%
$ 1.62 billion $ 8,353
Jan 15, 7 PM $ 16.18
-3.86%
$ 1.62 billion $ 8,479
Jan 15, 6 PM $ 16.83
-0.11%
$ 1.68 billion $ 8,472
Jan 15, 5 PM $ 16.85
+1.67%
$ 1.68 billion $ 8,426
Jan 15, 4 PM $ 16.57
+2.71%
$ 1.66 billion $ 8,275
Jan 15, 3 PM $ 16.13
-1.41%
$ 1.61 billion $ 8,205
Jan 15, 2 PM $ 16.34
-0.90%
$ 1.63 billion $ 8,266
Jan 15, 1 PM $ 16.48
+0.17%
$ 1.65 billion $ 8,216
Jan 15, 12 PM $ 16.45
-0.11%
$ 1.65 billion $ 6,964
Jan 15, 11 AM $ 16.47
-0.03%
$ 1.65 billion $ 7,315