Connex Historical Data

CONX Page 47
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 13.07
-0.56%
$ 1.31 billion $ 5,500
Apr 28, 1 AM $ 13.14
-0.15%
$ 1.31 billion $ 5,503
Apr 28, 12 AM $ 13.2
+2.56%
$ 1.32 billion $ 5,505
Apr 27, 11 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,507
Apr 27, 10 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,584
Apr 27, 9 PM $ 12.87
+0.00%
$ 1.29 billion $ 5,583
Apr 27, 8 PM $ 12.87
-0.02%
$ 1.29 billion $ 5,596
Apr 27, 7 PM $ 12.87
+0.02%
$ 1.29 billion $ 5,597
Apr 27, 6 PM $ 12.87
-1.54%
$ 1.29 billion $ 5,596
Apr 27, 5 PM $ 13.07
+0.20%
$ 1.31 billion $ 5,596
Apr 27, 4 PM $ 13.04
+1.28%
$ 1.3 billion $ 5,602
Apr 27, 3 PM $ 12.88
-3.82%
$ 1.29 billion $ 5,616
Apr 27, 2 PM $ 13.32
+0.57%
$ 1.33 billion $ 5,390
Apr 27, 1 PM $ 13.24
-0.09%
$ 1.32 billion $ 5,285
Apr 27, 12 PM $ 13.25
-0.10%
$ 1.32 billion $ 5,221
Apr 27, 11 AM $ 13.26
+0.13%
$ 1.33 billion $ 5,315
Apr 27, 10 AM $ 13.27
+0.03%
$ 1.33 billion $ 5,540
Apr 27, 9 AM $ 13.28
+0.34%
$ 1.33 billion $ 5,547
Apr 27, 8 AM $ 13.23
+0.00%
$ 1.32 billion $ 5,549
Apr 27, 7 AM $ 13.24
+0.04%
$ 1.32 billion $ 5,555
Apr 27, 6 AM $ 13.23
-0.31%
$ 1.32 billion $ 5,548
Apr 27, 5 AM $ 13.26
-1.19%
$ 1.33 billion $ 5,542
Apr 27, 4 AM $ 13.44
-0.08%
$ 1.34 billion $ 5,404
Apr 27, 3 AM $ 13.45
+0.07%
$ 1.35 billion $ 5,658
Apr 27, 2 AM $ 13.44
-0.28%
$ 1.34 billion $ 5,616
Apr 27, 1 AM $ 13.48
+0.35%
$ 1.35 billion $ 53,674
Apr 27, 12 AM $ 13.37
+0.29%
$ 1.34 billion $ 53,531
Apr 26, 11 PM $ 13.39
+3.08%
$ 1.34 billion $ 53,527
Apr 26, 10 PM $ 12.99
+0.00%
$ 1.3 billion $ 53,451
Apr 26, 9 PM $ 12.99
+0.00%
$ 1.3 billion $ 53,451
Apr 26, 8 PM $ 12.99
+0.00%
$ 1.3 billion $ 53,438
Apr 26, 7 PM $ 12.99
+0.00%
$ 1.3 billion $ 53,467
Apr 26, 6 PM $ 12.99
+0.00%
$ 1.3 billion $ 53,750
Apr 26, 5 PM $ 12.99
+0.05%
$ 1.3 billion $ 53,750
Apr 26, 4 PM $ 12.98
-1.32%
$ 1.3 billion $ 53,724
Apr 26, 3 PM $ 13.16
-0.95%
$ 1.32 billion $ 53,641
Apr 26, 2 PM $ 13.26
+0.11%
$ 1.33 billion $ 53,640
Apr 26, 1 PM $ 13.23
-0.03%
$ 1.32 billion $ 53,631
Apr 26, 12 PM $ 13.23
-0.26%
$ 1.32 billion $ 53,646
Apr 26, 11 AM $ 13.27
+0.22%
$ 1.33 billion $ 53,543
Apr 26, 10 AM $ 13.25
+0.15%
$ 1.33 billion $ 53,313
Apr 26, 9 AM $ 13.24
-0.26%
$ 1.32 billion $ 53,313
Apr 26, 8 AM $ 13.26
+0.08%
$ 1.33 billion $ 53,309
Apr 26, 7 AM $ 13.25
+0.00%
$ 1.32 billion $ 53,285
Apr 26, 6 AM $ 13.25
+0.00%
$ 1.32 billion $ 53,262
Apr 26, 5 AM $ 13.25
+0.30%
$ 1.33 billion $ 53,276
Apr 26, 4 AM $ 13.21
+0.21%
$ 1.32 billion $ 53,473
Apr 26, 3 AM $ 13.18
-0.15%
$ 1.32 billion $ 53,232
Apr 26, 2 AM $ 13.2
+0.00%
$ 1.32 billion $ 53,234
Apr 26, 1 AM $ 13.2
+0.00%
$ 1.32 billion $ 5,310