Connex Historical Data

CONX Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 16.47
-0.03%
$ 1.65 billion $ 7,315
Jan 15, 10 AM $ 16.45
-0.37%
$ 1.64 billion $ 7,060
Jan 15, 9 AM $ 16.34
-0.41%
$ 1.63 billion $ 6,212
Jan 15, 8 AM $ 16.4
-0.07%
$ 1.64 billion $ 5,679
Jan 15, 7 AM $ 16.44
+0.42%
$ 1.64 billion $ 7,080
Jan 15, 6 AM $ 16.38
+0.12%
$ 1.64 billion $ 7,157
Jan 15, 5 AM $ 16.36
+0.23%
$ 1.64 billion $ 7,166
Jan 15, 4 AM $ 16.32
+0.23%
$ 1.63 billion $ 7,055
Jan 15, 3 AM $ 16.28
-0.58%
$ 1.63 billion $ 6,808
Jan 15, 2 AM $ 16.39
-0.05%
$ 1.64 billion $ 13,272
Jan 15, 1 AM $ 16.4
-0.22%
$ 1.64 billion $ 13,180
Jan 15, 12 AM $ 16.4
+3.69%
$ 1.64 billion $ 13,270
Jan 14, 11 PM $ 15.82
+0.24%
$ 1.58 billion $ 14,511
Jan 14, 10 PM $ 15.78
-4.64%
$ 1.58 billion $ 17,326
Jan 14, 9 PM $ 16.55
+2.65%
$ 1.66 billion $ 17,606
Jan 14, 8 PM $ 16.12
-0.02%
$ 1.61 billion $ 17,692
Jan 14, 7 PM $ 16.13
-0.01%
$ 1.61 billion $ 17,594
Jan 14, 6 PM $ 16.13
+0.01%
$ 1.61 billion $ 17,594
Jan 14, 5 PM $ 16.12
-2.61%
$ 1.61 billion $ 17,809
Jan 14, 4 PM $ 16.56
+2.68%
$ 1.66 billion $ 17,704
Jan 14, 3 PM $ 16.12
-1.50%
$ 1.61 billion $ 17,747
Jan 14, 2 PM $ 16.35
+1.46%
$ 1.63 billion $ 18,036
Jan 14, 1 PM $ 16.11
-0.07%
$ 1.61 billion $ 18,090
Jan 14, 12 PM $ 16.13
+0.13%
$ 1.61 billion $ 18,009
Jan 14, 11 AM $ 16.1
-0.39%
$ 1.61 billion $ 18,013
Jan 14, 10 AM $ 16.19
-0.03%
$ 1.62 billion $ 18,080
Jan 14, 9 AM $ 16.2
+0.50%
$ 1.62 billion $ 18,014
Jan 14, 8 AM $ 16.12
+0.17%
$ 1.61 billion $ 18,045
Jan 14, 7 AM $ 16.09
+0.11%
$ 1.61 billion $ 16,647
Jan 14, 6 AM $ 16.07
-0.05%
$ 1.61 billion $ 16,244
Jan 14, 5 AM $ 16.13
-0.30%
$ 1.61 billion $ 16,313
Jan 14, 4 AM $ 16.18
+0.04%
$ 1.62 billion $ 16,404
Jan 14, 3 AM $ 16.17
+0.21%
$ 1.62 billion $ 16,389
Jan 14, 2 AM $ 16.14
-0.06%
$ 1.61 billion $ 10,268
Jan 14, 1 AM $ 16.15
+0.18%
$ 1.61 billion $ 10,889
Jan 14, 12 AM $ 16.12
+0.00%
$ 1.61 billion $ 11,370
Jan 13, 11 PM $ 16.36
+5.07%
$ 1.64 billion $ 10,377
Jan 13, 10 PM $ 15.57
-0.13%
$ 1.56 billion $ 7,888
Jan 13, 9 PM $ 15.59
-4.81%
$ 1.56 billion $ 8,046
Jan 13, 8 PM $ 15.67
-4.49%
$ 1.57 billion $ 7,971
Jan 13, 7 PM $ 16.41
+5.43%
$ 1.64 billion $ 7,952
Jan 13, 6 PM $ 15.56
-0.01%
$ 1.56 billion $ 7,947
Jan 13, 5 PM $ 15.57
-2.01%
$ 1.56 billion $ 7,954
Jan 13, 4 PM $ 15.88
+0.21%
$ 1.59 billion $ 7,935
Jan 13, 3 PM $ 15.82
+0.43%
$ 1.58 billion $ 7,929
Jan 13, 2 PM $ 15.75
+0.51%
$ 1.57 billion $ 7,885
Jan 13, 1 PM $ 15.67
+0.08%
$ 1.57 billion $ 7,841
Jan 13, 12 PM $ 15.68
+0.05%
$ 1.57 billion $ 7,961
Jan 13, 11 AM $ 15.68
+0.04%
$ 1.57 billion $ 8,020
Jan 13, 10 AM $ 15.68
-0.20%
$ 1.57 billion $ 8,179