Connex Historical Data

CONX Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 13.2
+0.00%
$ 1.32 billion $ 5,310
Apr 26, 12 AM $ 13.18
+2.61%
$ 1.32 billion $ 5,301
Apr 25, 11 PM $ 12.84
+0.00%
$ 1.28 billion $ 5,303
Apr 25, 10 PM $ 12.84
+0.00%
$ 1.28 billion $ 5,303
Apr 25, 9 PM $ 12.84
+0.00%
$ 1.28 billion $ 5,303
Apr 25, 8 PM $ 12.84
-7.59%
$ 1.28 billion $ 5,303
Apr 25, 7 PM $ 13.9
+0.34%
$ 1.39 billion $ 5,274
Apr 25, 6 PM $ 13.85
+4.86%
$ 1.39 billion $ 4,992
Apr 25, 5 PM $ 13.21
+0.00%
$ 1.32 billion $ 4,991
Apr 25, 4 PM $ 13.21
+0.00%
$ 1.32 billion $ 4,991
Apr 25, 3 PM $ 13.21
+0.00%
$ 1.32 billion $ 4,991
Apr 25, 2 PM $ 13.21
+0.00%
$ 1.32 billion $ 4,993
Apr 25, 1 PM $ 13.21
-0.02%
$ 1.32 billion $ 4,971
Apr 25, 12 PM $ 13.21
-0.01%
$ 1.32 billion $ 4,961
Apr 25, 11 AM $ 13.21
-0.25%
$ 1.32 billion $ 4,952
Apr 25, 10 AM $ 13.25
+0.33%
$ 1.32 billion $ 4,974
Apr 25, 9 AM $ 13.2
+0.15%
$ 1.32 billion $ 4,991
Apr 25, 8 AM $ 13.19
+0.11%
$ 1.32 billion $ 5,024
Apr 25, 7 AM $ 13.18
-0.10%
$ 1.32 billion $ 5,025
Apr 25, 6 AM $ 13.19
+0.00%
$ 1.32 billion $ 5,042
Apr 25, 5 AM $ 13.19
-0.13%
$ 1.32 billion $ 5,031
Apr 25, 4 AM $ 13.2
+0.00%
$ 1.32 billion $ 4,745
Apr 25, 3 AM $ 13.19
-0.05%
$ 1.32 billion $ 4,730
Apr 25, 2 AM $ 13.2
+0.05%
$ 1.32 billion $ 4,732
Apr 25, 1 AM $ 13.18
+0.13%
$ 1.32 billion $ 4,746
Apr 25, 12 AM $ 13.17
-0.27%
$ 1.32 billion $ 4,752
Apr 24, 11 PM $ 13.2
+0.00%
$ 1.32 billion $ 4,851
Apr 24, 10 PM $ 13.2
+0.00%
$ 1.32 billion $ 4,851
Apr 24, 9 PM $ 13.2
+0.00%
$ 1.32 billion $ 4,851
Apr 24, 8 PM $ 13.2
-0.14%
$ 1.32 billion $ 4,851
Apr 24, 7 PM $ 13.22
+0.00%
$ 1.32 billion $ 4,862
Apr 24, 6 PM $ 13.22
+0.05%
$ 1.32 billion $ 4,892
Apr 24, 5 PM $ 13.21
+0.00%
$ 1.32 billion $ 4,890
Apr 24, 4 PM $ 13.21
+0.08%
$ 1.32 billion $ 4,895
Apr 24, 3 PM $ 13.2
-0.62%
$ 1.32 billion $ 4,890
Apr 24, 2 PM $ 13.29
+0.40%
$ 1.33 billion $ 4,891
Apr 24, 1 PM $ 13.27
-0.15%
$ 1.33 billion $ 4,886
Apr 24, 12 PM $ 13.31
-0.05%
$ 1.33 billion $ 4,900
Apr 24, 11 AM $ 13.31
+0.82%
$ 1.33 billion $ 4,904
Apr 24, 10 AM $ 13.21
+0.00%
$ 1.32 billion $ 4,881
Apr 24, 9 AM $ 13.24
-0.06%
$ 1.32 billion $ 4,856
Apr 24, 8 AM $ 13.23
+0.03%
$ 1.32 billion $ 4,831
Apr 24, 7 AM $ 13.21
-0.25%
$ 1.32 billion $ 4,849
Apr 24, 6 AM $ 13.25
+0.28%
$ 1.32 billion $ 4,821
Apr 24, 5 AM $ 13.2
+0.02%
$ 1.32 billion $ 4,822
Apr 24, 4 AM $ 13.2
-0.77%
$ 1.32 billion $ 4,807
Apr 24, 3 AM $ 13.3
+0.18%
$ 1.33 billion $ 4,833
Apr 24, 2 AM $ 13.28
-0.30%
$ 1.33 billion $ 4,829
Apr 24, 1 AM $ 13.31
+0.06%
$ 1.33 billion $ 4,811
Apr 24, 12 AM $ 13.32
-3.81%
$ 1.33 billion $ 4,795