Connex Historical Data

CONX Page 49
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 13.32
-3.81%
$ 1.33 billion $ 4,795
Apr 23, 11 PM $ 13.84
+0.00%
$ 1.38 billion $ 4,685
Apr 23, 10 PM $ 13.84
+0.00%
$ 1.38 billion $ 4,685
Apr 23, 9 PM $ 13.84
-0.11%
$ 1.38 billion $ 4,685
Apr 23, 8 PM $ 13.87
-0.01%
$ 1.39 billion $ 4,690
Apr 23, 7 PM $ 13.87
+4.21%
$ 1.39 billion $ 4,689
Apr 23, 6 PM $ 13.31
-0.02%
$ 1.33 billion $ 4,660
Apr 23, 5 PM $ 13.32
+0.59%
$ 1.33 billion $ 4,662
Apr 23, 4 PM $ 13.24
+0.00%
$ 1.32 billion $ 4,670
Apr 23, 3 PM $ 13.24
+0.00%
$ 1.32 billion $ 4,680
Apr 23, 2 PM $ 13.24
+0.54%
$ 1.32 billion $ 4,699
Apr 23, 1 PM $ 13.17
-0.13%
$ 1.32 billion $ 4,727
Apr 23, 12 PM $ 13.19
+0.08%
$ 1.32 billion $ 4,722
Apr 23, 11 AM $ 13.18
+0.17%
$ 1.32 billion $ 4,728
Apr 23, 10 AM $ 13.15
-0.34%
$ 1.32 billion $ 4,737
Apr 23, 9 AM $ 13.21
-0.09%
$ 1.32 billion $ 4,734
Apr 23, 8 AM $ 13.22
-0.30%
$ 1.32 billion $ 4,731
Apr 23, 7 AM $ 13.27
-0.19%
$ 1.33 billion $ 4,730
Apr 23, 6 AM $ 13.28
+0.31%
$ 1.33 billion $ 4,732
Apr 23, 5 AM $ 13.23
+0.10%
$ 1.32 billion $ 4,726
Apr 23, 4 AM $ 13.22
+0.14%
$ 1.32 billion $ 4,721
Apr 23, 3 AM $ 13.19
-0.25%
$ 1.32 billion $ 4,698
Apr 23, 2 AM $ 13.19
-0.95%
$ 1.32 billion $ 4,696
Apr 23, 1 AM $ 13.3
-0.20%
$ 1.33 billion $ 4,710
Apr 23, 12 AM $ 13.31
+0.41%
$ 1.33 billion $ 4,707
Apr 22, 11 PM $ 13.25
+0.00%
$ 1.33 billion $ 4,704
Apr 22, 10 PM $ 13.25
+0.00%
$ 1.33 billion $ 4,748
Apr 22, 9 PM $ 13.25
+0.00%
$ 1.33 billion $ 4,748
Apr 22, 8 PM $ 13.25
+0.05%
$ 1.33 billion $ 4,748
Apr 22, 7 PM $ 13.25
+0.00%
$ 1.32 billion $ 4,746
Apr 22, 6 PM $ 13.25
+0.00%
$ 1.33 billion $ 4,750
Apr 22, 5 PM $ 13.25
-0.01%
$ 1.33 billion $ 4,749
Apr 22, 4 PM $ 13.25
+0.00%
$ 1.33 billion $ 4,738
Apr 22, 3 PM $ 13.25
-0.87%
$ 1.33 billion $ 4,728
Apr 22, 2 PM $ 13.35
+0.31%
$ 1.33 billion $ 4,835
Apr 22, 1 PM $ 13.31
+0.26%
$ 1.33 billion $ 4,820
Apr 22, 12 PM $ 13.27
-0.03%
$ 1.33 billion $ 4,817
Apr 22, 11 AM $ 13.28
+0.20%
$ 1.33 billion $ 4,819
Apr 22, 10 AM $ 13.24
-0.13%
$ 1.32 billion $ 4,803
Apr 22, 9 AM $ 13.24
+0.03%
$ 1.32 billion $ 4,806
Apr 22, 8 AM $ 13.23
-0.05%
$ 1.32 billion $ 4,814
Apr 22, 7 AM $ 13.24
+0.01%
$ 1.32 billion $ 4,830
Apr 22, 6 AM $ 13.24
-0.06%
$ 1.32 billion $ 4,820
Apr 22, 5 AM $ 13.26
+0.74%
$ 1.33 billion $ 4,838
Apr 22, 4 AM $ 13.18
+0.26%
$ 1.32 billion $ 4,830
Apr 22, 3 AM $ 13.14
+0.03%
$ 1.31 billion $ 4,817
Apr 22, 2 AM $ 13.12
+1.30%
$ 1.31 billion $ 4,828
Apr 22, 1 AM $ 12.95
-0.04%
$ 1.3 billion $ 4,836
Apr 22, 12 AM $ 12.97
+2.71%
$ 1.3 billion $ 4,838
Apr 21, 11 PM $ 12.64
-5.36%
$ 1.26 billion $ 4,831