Connex Historical Data

CONX Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 AM $ 15.68
+0.04%
$ 1.57 billion $ 8,020
Jan 13, 10 AM $ 15.68
-0.20%
$ 1.57 billion $ 8,179
Jan 13, 9 AM $ 15.71
+0.34%
$ 1.57 billion $ 8,596
Jan 13, 8 AM $ 15.66
+0.22%
$ 1.57 billion $ 8,766
Jan 13, 7 AM $ 15.63
-0.21%
$ 1.56 billion $ 8,859
Jan 13, 6 AM $ 15.61
+0.16%
$ 1.56 billion $ 8,872
Jan 13, 5 AM $ 15.65
+0.55%
$ 1.56 billion $ 8,810
Jan 13, 4 AM $ 15.56
+0.20%
$ 1.56 billion $ 8,927
Jan 13, 3 AM $ 15.52
+0.36%
$ 1.55 billion $ 9,091
Jan 13, 2 AM $ 15.47
-0.37%
$ 1.55 billion $ 8,639
Jan 13, 1 AM $ 15.53
-0.53%
$ 1.55 billion $ 8,364
Jan 13, 12 AM $ 15.61
+0.00%
$ 1.56 billion $ 7,872
Jan 12, 11 PM $ 15.61
-5.92%
$ 1.56 billion $ 9,532
Jan 12, 10 PM $ 16.59
+6.83%
$ 1.66 billion $ 10,771
Jan 12, 9 PM $ 15.53
-1.87%
$ 1.55 billion $ 11,479
Jan 12, 8 PM $ 15.83
-0.01%
$ 1.58 billion $ 11,641
Jan 12, 7 PM $ 15.83
+0.06%
$ 1.58 billion $ 11,631
Jan 12, 6 PM $ 15.82
+0.02%
$ 1.58 billion $ 11,621
Jan 12, 5 PM $ 15.82
+1.89%
$ 1.58 billion $ 11,413
Jan 12, 4 PM $ 15.52
-0.18%
$ 1.55 billion $ 11,431
Jan 12, 3 PM $ 15.55
+0.14%
$ 1.56 billion $ 11,495
Jan 12, 2 PM $ 15.53
+0.14%
$ 1.55 billion $ 11,532
Jan 12, 1 PM $ 15.51
-0.01%
$ 1.55 billion $ 11,670
Jan 12, 12 PM $ 15.51
-0.17%
$ 1.55 billion $ 11,551
Jan 12, 11 AM $ 15.53
-0.04%
$ 1.55 billion $ 11,255
Jan 12, 10 AM $ 15.54
+0.02%
$ 1.55 billion $ 11,086
Jan 12, 9 AM $ 15.54
-0.03%
$ 1.55 billion $ 10,756
Jan 12, 8 AM $ 15.54
-0.07%
$ 1.55 billion $ 10,649
Jan 12, 7 AM $ 15.55
-0.24%
$ 1.56 billion $ 10,651
Jan 12, 6 AM $ 15.61
-0.24%
$ 1.56 billion $ 10,936
Jan 12, 5 AM $ 15.65
+0.10%
$ 1.57 billion $ 10,940
Jan 12, 4 AM $ 15.64
+0.34%
$ 1.56 billion $ 10,944
Jan 12, 3 AM $ 15.58
-0.53%
$ 1.56 billion $ 11,112
Jan 12, 2 AM $ 15.67
+0.82%
$ 1.57 billion $ 11,040
Jan 12, 1 AM $ 15.53
+0.40%
$ 1.55 billion $ 10,729
Jan 12, 12 AM $ 15.44
-0.76%
$ 1.54 billion $ 10,585
Jan 11, 11 PM $ 15.56
-17.11%
$ 1.56 billion $ 8,954
Jan 11, 10 PM $ 18.77
+17.98%
$ 1.88 billion $ 7,107
Jan 11, 9 PM $ 15.91
+0.01%
$ 1.59 billion $ 6,092
Jan 11, 8 PM $ 15.91
+0.00%
$ 1.59 billion $ 6,077
Jan 11, 7 PM $ 15.91
+0.00%
$ 1.59 billion $ 6,261
Jan 11, 6 PM $ 15.91
+3.02%
$ 1.59 billion $ 6,263
Jan 11, 5 PM $ 15.44
-2.96%
$ 1.54 billion $ 6,351
Jan 11, 4 PM $ 15.91
+2.93%
$ 1.59 billion $ 6,513
Jan 11, 3 PM $ 15.46
-0.23%
$ 1.55 billion $ 6,592
Jan 11, 2 PM $ 15.46
-0.15%
$ 1.55 billion $ 6,905
Jan 11, 1 PM $ 15.49
+0.00%
$ 1.55 billion $ 6,813
Jan 11, 12 PM $ 15.49
+0.48%
$ 1.55 billion $ 6,903
Jan 11, 11 AM $ 15.41
-0.74%
$ 1.54 billion $ 6,967
Jan 11, 10 AM $ 15.42
-0.06%
$ 1.54 billion $ 6,886