Connex Historical Data

CONX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 15.42
-0.06%
$ 1.54 billion $ 6,886
Jan 11, 9 AM $ 15.43
+0.16%
$ 1.54 billion $ 6,770
Jan 11, 8 AM $ 15.42
-0.09%
$ 1.54 billion $ 6,621
Jan 11, 7 AM $ 15.44
+0.00%
$ 1.54 billion $ 6,536
Jan 11, 6 AM $ 15.44
-0.04%
$ 1.54 billion $ 6,408
Jan 11, 5 AM $ 15.44
+0.00%
$ 1.54 billion $ 6,499
Jan 11, 4 AM $ 15.44
+0.03%
$ 1.54 billion $ 6,306
Jan 11, 3 AM $ 15.44
+0.00%
$ 1.54 billion $ 6,185
Jan 11, 2 AM $ 15.44
+0.00%
$ 1.54 billion $ 6,281
Jan 11, 1 AM $ 15.44
+0.00%
$ 1.54 billion $ 6,797
Jan 11, 12 AM $ 15.44
-1.50%
$ 1.54 billion $ 6,523
Jan 10, 11 PM $ 15.67
+0.00%
$ 1.57 billion $ 6,400
Jan 10, 10 PM $ 15.67
+1.88%
$ 1.57 billion $ 6,389
Jan 10, 9 PM $ 15.38
+0.00%
$ 1.54 billion $ 6,240
Jan 10, 8 PM $ 15.38
-1.84%
$ 1.54 billion $ 6,102
Jan 10, 7 PM $ 15.67
+0.00%
$ 1.57 billion $ 5,918
Jan 10, 6 PM $ 15.67
+1.69%
$ 1.57 billion $ 6,217
Jan 10, 5 PM $ 15.41
+0.00%
$ 1.54 billion $ 6,135
Jan 10, 4 PM $ 15.67
+1.69%
$ 1.57 billion $ 5,968
Jan 10, 3 PM $ 15.41
+0.07%
$ 1.54 billion $ 5,899
Jan 10, 2 PM $ 15.41
-0.17%
$ 1.54 billion $ 5,170
Jan 10, 1 PM $ 15.44
+0.00%
$ 1.54 billion $ 4,900
Jan 10, 12 PM $ 15.42
+0.13%
$ 1.54 billion $ 4,708
Jan 10, 11 AM $ 15.4
+0.00%
$ 1.54 billion $ 4,424
Jan 10, 10 AM $ 15.4
+0.00%
$ 1.54 billion $ 4,400
Jan 10, 9 AM $ 15.39
+0.00%
$ 1.54 billion $ 4,279
Jan 10, 8 AM $ 15.41
+0.22%
$ 1.54 billion $ 5,251
Jan 10, 7 AM $ 15.38
+0.00%
$ 1.54 billion $ 5,424
Jan 10, 6 AM $ 15.4
-0.19%
$ 1.54 billion $ 5,286
Jan 10, 5 AM $ 15.43
-1.18%
$ 1.54 billion $ 5,107
Jan 10, 4 AM $ 15.62
-2.58%
$ 1.56 billion $ 4,967
Jan 10, 3 AM $ 15.43
+0.07%
$ 1.54 billion $ 4,641
Jan 10, 2 AM $ 15.42
-4.87%
$ 1.54 billion $ 4,214
Jan 10, 1 AM $ 16.21
+0.00%
$ 1.62 billion $ 3,817
Jan 10, 12 AM $ 16.21
+1.17%
$ 1.62 billion $ 3,759
Jan 9, 11 PM $ 16.02
-1.87%
$ 1.6 billion $ 3,701
Jan 9, 10 PM $ 16.33
+0.04%
$ 1.63 billion $ 4,064
Jan 9, 9 PM $ 16.01
+0.01%
$ 1.6 billion $ 4,070
Jan 9, 8 PM $ 16.01
-0.03%
$ 1.6 billion $ 4,090
Jan 9, 7 PM $ 16.01
-0.05%
$ 1.6 billion $ 4,120
Jan 9, 6 PM $ 16.02
+1.85%
$ 1.6 billion $ 3,822
Jan 9, 5 PM $ 15.73
+0.06%
$ 1.57 billion $ 4,133
Jan 9, 4 PM $ 15.72
-2.41%
$ 1.57 billion $ 4,172
Jan 9, 3 PM $ 16.11
+2.43%
$ 1.61 billion $ 4,183
Jan 9, 2 PM $ 16.15
-0.41%
$ 1.61 billion $ 4,168
Jan 9, 1 PM $ 16.21
+0.51%
$ 1.62 billion $ 4,370
Jan 9, 12 PM $ 16.13
+3.64%
$ 1.61 billion $ 4,825
Jan 9, 11 AM $ 15.56
-5.03%
$ 1.56 billion $ 4,919
Jan 9, 10 AM $ 16.39
-0.11%
$ 1.64 billion $ 5,079
Jan 9, 9 AM $ 16.4
+0.00%
$ 1.64 billion $ 5,016