Connex Historical Data

CONX Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 13.36
+0.00%
$ 1.34 billion $ 4,787
Apr 21, 9 PM $ 13.36
+0.01%
$ 1.34 billion $ 4,787
Apr 21, 8 PM $ 13.35
+0.16%
$ 1.34 billion $ 4,786
Apr 21, 7 PM $ 13.34
+3.83%
$ 1.33 billion $ 4,779
Apr 21, 6 PM $ 12.85
-0.02%
$ 1.29 billion $ 4,778
Apr 21, 5 PM $ 12.85
-0.08%
$ 1.28 billion $ 4,792
Apr 21, 4 PM $ 12.86
-0.04%
$ 1.29 billion $ 4,795
Apr 21, 3 PM $ 12.87
-0.64%
$ 1.29 billion $ 4,797
Apr 21, 2 PM $ 12.97
+0.49%
$ 1.3 billion $ 4,863
Apr 21, 1 PM $ 12.92
-0.18%
$ 1.29 billion $ 4,857
Apr 21, 12 PM $ 12.91
-0.95%
$ 1.29 billion $ 4,852
Apr 21, 11 AM $ 13.02
+0.02%
$ 1.3 billion $ 4,837
Apr 21, 10 AM $ 13.02
+0.38%
$ 1.3 billion $ 4,840
Apr 21, 9 AM $ 12.96
-0.52%
$ 1.3 billion $ 4,850
Apr 21, 8 AM $ 13.03
+0.44%
$ 1.3 billion $ 4,830
Apr 21, 7 AM $ 12.96
+0.01%
$ 1.3 billion $ 4,802
Apr 21, 6 AM $ 12.95
+0.18%
$ 1.3 billion $ 4,797
Apr 21, 5 AM $ 12.94
+0.17%
$ 1.29 billion $ 4,792
Apr 21, 4 AM $ 12.89
+0.12%
$ 1.29 billion $ 4,791
Apr 21, 3 AM $ 12.89
-0.05%
$ 1.29 billion $ 4,794
Apr 21, 2 AM $ 12.89
-0.46%
$ 1.29 billion $ 4,775
Apr 21, 1 AM $ 12.96
+0.14%
$ 1.3 billion $ 4,778
Apr 21, 12 AM $ 12.93
-3.24%
$ 1.29 billion $ 4,768
Apr 20, 11 PM $ 13.36
+0.00%
$ 1.34 billion $ 4,780
Apr 20, 10 PM $ 13.36
+0.00%
$ 1.34 billion $ 4,780
Apr 20, 9 PM $ 13.36
+0.00%
$ 1.34 billion $ 4,780
Apr 20, 8 PM $ 13.37
+0.02%
$ 1.34 billion $ 4,780
Apr 20, 7 PM $ 13.36
-0.07%
$ 1.34 billion $ 4,780
Apr 20, 6 PM $ 13.36
+3.84%
$ 1.34 billion $ 4,789
Apr 20, 5 PM $ 12.87
-0.02%
$ 1.29 billion $ 4,778
Apr 20, 4 PM $ 12.87
-0.01%
$ 1.29 billion $ 4,798
Apr 20, 3 PM $ 12.87
+0.46%
$ 1.29 billion $ 4,802
Apr 20, 2 PM $ 12.87
+0.37%
$ 1.29 billion $ 4,776
Apr 20, 1 PM $ 12.82
-0.22%
$ 1.28 billion $ 4,801
Apr 20, 12 PM $ 12.83
-0.09%
$ 1.28 billion $ 4,801
Apr 20, 11 AM $ 12.83
+0.15%
$ 1.28 billion $ 4,803
Apr 20, 10 AM $ 12.83
+0.28%
$ 1.28 billion $ 4,784
Apr 20, 9 AM $ 12.81
+0.47%
$ 1.28 billion $ 4,772
Apr 20, 8 AM $ 12.77
+0.13%
$ 1.28 billion $ 4,774
Apr 20, 7 AM $ 12.77
+0.43%
$ 1.28 billion $ 4,764
Apr 20, 6 AM $ 12.72
+0.60%
$ 1.27 billion $ 4,893
Apr 20, 5 AM $ 12.65
-0.52%
$ 1.26 billion $ 4,872
Apr 20, 4 AM $ 12.69
-0.07%
$ 1.27 billion $ 4,861
Apr 20, 3 AM $ 12.7
-0.07%
$ 1.27 billion $ 4,862
Apr 20, 2 AM $ 12.69
-0.59%
$ 1.27 billion $ 4,861
Apr 20, 1 AM $ 12.77
+0.74%
$ 1.28 billion $ 4,868
Apr 20, 12 AM $ 12.67
-0.87%
$ 1.27 billion $ 4,917
Apr 19, 11 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,902
Apr 19, 10 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928
Apr 19, 9 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928