Connex Historical Data

CONX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 AM $ 16.39
-0.11%
$ 1.64 billion $ 5,079
Jan 9, 9 AM $ 16.4
+0.00%
$ 1.64 billion $ 5,016
Jan 9, 8 AM $ 16.4
-0.10%
$ 1.64 billion $ 3,861
Jan 9, 7 AM $ 16.42
+0.06%
$ 1.64 billion $ 3,470
Jan 9, 6 AM $ 16.41
+2.50%
$ 1.64 billion $ 3,228
Jan 9, 5 AM $ 16.51
-3.73%
$ 1.65 billion $ 3,276
Jan 9, 4 AM $ 17.15
+7.87%
$ 1.71 billion $ 3,215
Jan 9, 3 AM $ 16.7
-6.12%
$ 1.67 billion $ 3,206
Jan 9, 2 AM $ 15.4
-9.73%
$ 1.54 billion $ 3,258
Jan 9, 1 AM $ 17.06
-4.10%
$ 1.71 billion $ 2,910
Jan 9, 12 AM $ 17.79
-0.05%
$ 1.78 billion $ 2,936
Jan 8, 11 PM $ 17.8
+1.43%
$ 1.78 billion $ 3,107
Jan 8, 10 PM $ 16.98
+0.00%
$ 1.7 billion $ 2,733
Jan 8, 9 PM $ 16.99
-0.02%
$ 1.7 billion $ 2,727
Jan 8, 8 PM $ 16.99
-0.02%
$ 1.7 billion $ 2,968
Jan 8, 7 PM $ 16.99
+0.01%
$ 1.7 billion $ 3,056
Jan 8, 6 PM $ 16.99
-0.15%
$ 1.7 billion $ 3,201
Jan 8, 5 PM $ 17
+0.19%
$ 1.7 billion $ 2,870
Jan 8, 4 PM $ 16.97
-3.17%
$ 1.7 billion $ 2,848
Jan 8, 3 PM $ 17.52
+0.08%
$ 1.75 billion $ 2,790
Jan 8, 2 PM $ 17.23
-1.66%
$ 1.72 billion $ 2,816
Jan 8, 1 PM $ 17.22
-1.08%
$ 1.72 billion $ 2,698
Jan 8, 12 PM $ 18.01
-0.67%
$ 1.8 billion $ 2,563
Jan 8, 11 AM $ 18.13
-0.01%
$ 1.81 billion $ 2,150
Jan 8, 10 AM $ 18.13
-2.63%
$ 1.81 billion $ 2,269
Jan 8, 9 AM $ 18.12
-0.11%
$ 1.81 billion $ 2,542
Jan 8, 8 AM $ 18.14
-0.07%
$ 1.81 billion $ 2,559
Jan 8, 7 AM $ 18.16
-2.78%
$ 1.82 billion $ 2,578
Jan 8, 6 AM $ 18.68
+2.79%
$ 1.87 billion $ 2,674
Jan 8, 5 AM $ 18.17
+0.00%
$ 1.82 billion $ 2,736
Jan 8, 4 AM $ 18.76
-0.28%
$ 1.88 billion $ 2,734
Jan 8, 3 AM $ 18.16
+0.03%
$ 1.82 billion $ 2,640
Jan 8, 2 AM $ 18.16
-0.23%
$ 1.82 billion $ 2,583
Jan 8, 1 AM $ 18.2
+0.00%
$ 1.82 billion $ 2,962
Jan 8, 12 AM $ 18.2
-4.65%
$ 1.82 billion $ 3,431
Jan 7, 11 PM $ 19.09
+0.00%
$ 1.91 billion $ 3,311
Jan 7, 10 PM $ 19.09
+0.62%
$ 1.91 billion $ 3,313
Jan 7, 9 PM $ 18.97
+0.90%
$ 1.9 billion $ 3,807
Jan 7, 8 PM $ 18.8
-0.04%
$ 1.88 billion $ 3,818
Jan 7, 7 PM $ 18.81
+0.02%
$ 1.88 billion $ 3,724
Jan 7, 6 PM $ 18.8
-1.96%
$ 1.88 billion $ 3,587
Jan 7, 5 PM $ 19.18
-0.17%
$ 1.92 billion $ 3,616
Jan 7, 4 PM $ 19.21
+2.20%
$ 1.92 billion $ 3,579
Jan 7, 3 PM $ 18.8
+0.03%
$ 1.88 billion $ 3,485
Jan 7, 2 PM $ 18.79
-0.08%
$ 1.88 billion $ 3,582
Jan 7, 1 PM $ 18.81
+0.05%
$ 1.88 billion $ 3,740
Jan 7, 12 PM $ 18.8
-3.02%
$ 1.88 billion $ 3,720
Jan 7, 11 AM $ 19.39
+3.15%
$ 1.94 billion $ 3,723
Jan 7, 10 AM $ 18.8
+0.05%
$ 1.88 billion $ 3,335
Jan 7, 9 AM $ 18.79
-0.19%
$ 1.88 billion $ 3,132