Connex Historical Data

CONX Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928
Apr 19, 8 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928
Apr 19, 7 PM $ 12.78
+0.00%
$ 1.28 billion $ 4,928
Apr 19, 6 PM $ 12.78
-0.10%
$ 1.28 billion $ 4,921
Apr 19, 5 PM $ 12.79
-4.65%
$ 1.28 billion $ 4,921
Apr 19, 4 PM $ 13.13
+0.00%
$ 1.31 billion $ 4,916
Apr 19, 3 PM $ 13.13
+1.25%
$ 1.31 billion $ 4,909
Apr 19, 2 PM $ 12.97
+0.06%
$ 1.3 billion $ 4,854
Apr 19, 1 PM $ 12.96
+0.54%
$ 1.3 billion $ 4,829
Apr 19, 12 PM $ 12.89
-0.07%
$ 1.29 billion $ 4,848
Apr 19, 11 AM $ 12.9
+0.66%
$ 1.29 billion $ 4,928
Apr 19, 10 AM $ 12.82
+0.05%
$ 1.28 billion $ 4,923
Apr 19, 9 AM $ 12.81
-0.11%
$ 1.28 billion $ 4,937
Apr 19, 8 AM $ 12.82
-0.08%
$ 1.28 billion $ 4,987
Apr 19, 7 AM $ 12.82
-0.34%
$ 1.28 billion $ 4,998
Apr 19, 6 AM $ 12.87
-0.15%
$ 1.29 billion $ 4,874
Apr 19, 5 AM $ 12.89
-0.05%
$ 1.29 billion $ 4,872
Apr 19, 4 AM $ 12.89
+0.00%
$ 1.29 billion $ 4,883
Apr 19, 3 AM $ 12.89
+0.07%
$ 1.29 billion $ 4,887
Apr 19, 2 AM $ 12.89
+0.00%
$ 1.29 billion $ 4,898
Apr 19, 1 AM $ 12.9
-0.07%
$ 1.29 billion $ 4,898
Apr 19, 12 AM $ 12.88
+0.15%
$ 1.29 billion $ 4,859
Apr 18, 11 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,865
Apr 18, 10 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,845
Apr 18, 9 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,845
Apr 18, 8 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,845
Apr 18, 7 PM $ 12.86
+0.00%
$ 1.29 billion $ 4,845
Apr 18, 6 PM $ 12.86
-2.04%
$ 1.29 billion $ 4,845
Apr 18, 5 PM $ 13.13
+2.08%
$ 1.31 billion $ 4,841
Apr 18, 4 PM $ 12.86
-0.95%
$ 1.29 billion $ 4,833
Apr 18, 3 PM $ 12.99
+0.00%
$ 1.3 billion $ 4,867
Apr 18, 2 PM $ 12.99
+0.09%
$ 1.3 billion $ 4,961
Apr 18, 1 PM $ 12.94
-0.31%
$ 1.29 billion $ 5,160
Apr 18, 12 PM $ 12.99
+0.48%
$ 1.3 billion $ 5,135
Apr 18, 11 AM $ 12.91
-0.57%
$ 1.29 billion $ 5,060
Apr 18, 10 AM $ 12.98
-0.61%
$ 1.3 billion $ 5,093
Apr 18, 9 AM $ 13.05
-0.13%
$ 1.3 billion $ 5,071
Apr 18, 8 AM $ 13.05
-0.49%
$ 1.3 billion $ 5,052
Apr 18, 7 AM $ 13.13
+0.09%
$ 1.31 billion $ 5,044
Apr 18, 6 AM $ 13.12
-0.11%
$ 1.31 billion $ 5,096
Apr 18, 5 AM $ 13.13
+0.20%
$ 1.31 billion $ 5,129
Apr 18, 4 AM $ 13.09
-0.14%
$ 1.31 billion $ 5,151
Apr 18, 3 AM $ 13.11
-0.22%
$ 1.31 billion $ 5,148
Apr 18, 2 AM $ 13.13
+0.20%
$ 1.31 billion $ 5,139
Apr 18, 1 AM $ 13.11
+0.00%
$ 1.31 billion $ 5,132
Apr 18, 12 AM $ 13.11
+3.00%
$ 1.31 billion $ 5,124
Apr 17, 11 PM $ 12.72
+0.01%
$ 1.27 billion $ 5,132
Apr 17, 10 PM $ 12.72
+0.00%
$ 1.27 billion $ 5,127
Apr 17, 9 PM $ 12.72
+0.00%
$ 1.27 billion $ 5,127
Apr 17, 8 PM $ 12.74
-0.01%
$ 1.27 billion $ 5,152